Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 1,225 € | 1,225 € | 1,225 € | 1,225 € | - | - | |
01.06.24 | 1,225 € | 1,225 € | 1,225 € | 1,225 € | - | - | |
31.05.24 | 1,22 € | 1,2375 € | 1,1975 € | 1,225 € | - | - | |
30.05.24 | 1,22 € | 1,2225 € | 1,195 € | 1,22 € | - | - | |
29.05.24 | 1,2325 € | 1,24 € | 1,2025 € | 1,215 € | - | - | |
28.05.24 | 1,1575 € | 1,2575 € | 1,15 € | 1,2325 € | - | - | |
27.05.24 | 1,215 € | 1,2325 € | 1,135 € | 1,1575 € | - | - | |
26.05.24 | 1,215 € | 1,215 € | 1,215 € | 1,215 € | - | - | |
25.05.24 | 1,215 € | 1,215 € | 1,215 € | 1,215 € | - | - | |
24.05.24 | 1,215 € | 1,27 € | 1,1975 € | 1,215 € | - | - | |
23.05.24 | 1,2625 € | 1,2675 € | 1,18 € | 1,215 € | - | - | |
22.05.24 | 1,31 € | 1,315 € | 1,225 € | 1,2625 € | - | - | |
21.05.24 | 1,3925 € | 1,3925 € | 1,15 € | 1,31 € | - | - | |
20.05.24 | 1,4325 € | 1,4325 € | 1,3625 € | 1,395 € | - | - | |
19.05.24 | 1,4325 € | 1,4325 € | 1,4325 € | 1,4325 € | - | - | |
18.05.24 | 1,4325 € | 1,4325 € | 1,4325 € | 1,4325 € | - | - | |
17.05.24 | 1,4525 € | 1,525 € | 1,405 € | 1,4325 € | - | - | |
16.05.24 | 1,515 € | 1,5425 € | 1,4025 € | 1,4525 € | - | - | |
15.05.24 | 1,52 € | 1,535 € | 1,475 € | 1,515 € | - | - | |
14.05.24 | 1,4775 € | 1,545 € | 1,455 € | 1,52 € | - | - | |
13.05.24 | 1,4725 € | 1,5425 € | 1,4425 € | 1,4775 € | - | - | |
12.05.24 | 1,4725 € | 1,4725 € | 1,4725 € | 1,4725 € | - | - |
1 Woche | 1,1575 € | +5,83% |
1 Monat | 1,5525 € | -21,10% |
3 Monate | 1,43801 € | -14,81% |
Lfd. Jahr | 1,47829 € | -17,13% |
1 Jahr | 1,51145 € | -18,95% |
3 Jahre | 3,6507 € | -66,44% |
24.04.24 | Bezugsrecht | 5:1 | 1,20 EUR |
03.09.13 | Reverse Split | 4:1 | |
27.10.04 | Bezugsrecht | 5:1 | 28,00 EUR |
04.01.99 | Euro-Umstellung | 0,51129 |