Top-News
Orderbuch Medigene
Aktie
WKN: A1X3W0 ISIN: DE000A1X3W00 US-Symbol: MDGEF
1.22
1,24 €
+0,02 €
+1,64%
31.05.24 19:05:57
Handeln
Depot/Watchlist
Aktienanzahl *
24,56 Mio.
Marktkapitalisierung *
30,09 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:25 | 1,215 € | 0 | 0 € | 25.210 | 30.512 € | ||
| 21:13:05 | 1,215 € | 0 | 0 € | 25.210 | 30.512 € | ||
| 20:43:14 | 1,215 € | 0 | 0 € | 25.210 | 30.512 € | ||
| 20:13:02 | 1,205 € | 0 | 0 € | 25.210 | 30.512 € | ||
| 19:43:19 | 1,205 € | 0 | 0 € | 25.210 | 30.512 € | ||
| 18:44:02 | 1,20 € | 0 | 0 € | 25.210 | 30.512 € | ||
| 18:13:26 | 1,20 € | 0 | 0 € | 25.210 | 30.512 € | ||
| 17:50:57 | 1,235 € | 1.000 | 1.235 € | 25.210 | 30.512 € | ||
| 17:43:15 | 1,20 € | 0 | 0 € | 24.210 | 29.277 € | ||
| 17:43:14 | 1,20 € | 100 | 120 € | 24.210 | 29.277 € | ||
| 17:13:35 | 1,20 € | 0 | 0 € | 24.110 | 29.157 € | ||
| 16:03:29 | 1,21 € | 1.500 | 1.815 € | 24.110 | 29.157 € | ||
| 15:43:51 | 1,20 € | 0 | 0 € | 22.610 | 27.342 € | ||
| 15:13:27 | 1,20 € | 0 | 0 € | 22.610 | 27.342 € | ||
| 14:51:17 | 1,19 € | 120 | 143 € | 22.610 | 27.342 € | ||
| 14:43:36 | 1,20 € | 0 | 0 € | 22.490 | 27.199 € | ||
| 14:14:05 | 1,20 € | 0 | 0 € | 22.490 | 27.199 € | ||
| 13:43:33 | 1,20 € | 0 | 0 € | 22.490 | 27.199 € | ||
| 13:13:35 | 1,215 € | 0 | 0 € | 22.490 | 27.199 € | ||
| 12:45:09 | 1,22 € | 100 | 122 € | 22.490 | 27.199 € | ||
| 12:14:10 | 1,205 € | 0 | 0 € | 22.390 | 27.077 € | ||
| 11:44:20 | 1,205 € | 0 | 0 € | 22.390 | 27.077 € | ||
| 11:13:49 | 1,21 € | 0 | 0 € | 22.390 | 27.077 € | ||
| 11:10:03 | 1,21 € | 1.000 | 1.210 € | 22.390 | 27.077 € | ||
| 11:09:21 | 1,21 € | 1.000 | 1.210 € | 21.390 | 25.867 € | ||
| 11:09:03 | 1,21 € | 1.000 | 1.210 € | 20.390 | 24.657 € | ||
| 11:08:55 | 1,21 € | 1.000 | 1.210 € | 19.390 | 23.447 € | ||
| 11:08:42 | 1,21 € | 1.000 | 1.210 € | 18.390 | 22.237 € | ||
| 11:08:23 | 1,21 € | 1.000 | 1.210 € | 17.390 | 21.027 € | ||
| 11:08:07 | 1,21 € | 1.000 | 1.210 € | 16.390 | 19.817 € | ||
| 11:07:56 | 1,21 € | 1.000 | 1.210 € | 15.390 | 18.607 € | ||
| 11:07:27 | 1,21 € | 640 | 774 € | 14.390 | 17.397 € | ||
| 11:07:01 | 1,21 € | 1.000 | 1.210 € | 13.750 | 16.623 € | ||
| 11:06:44 | 1,21 € | 1.000 | 1.210 € | 12.750 | 15.413 € | ||
| 11:06:31 | 1,21 € | 1.000 | 1.210 € | 11.750 | 14.203 € | ||
| 11:06:09 | 1,21 € | 1.000 | 1.210 € | 10.750 | 12.993 € | ||
| 11:05:46 | 1,21 € | 1.000 | 1.210 € | 9.750 | 11.783 € | ||
| 11:05:32 | 1,21 € | 1.000 | 1.210 € | 8.750 | 10.573 € | ||
| 11:05:19 | 1,21 € | 1.000 | 1.210 € | 7.750 | 9.363 € | ||
| 11:05:05 | 1,21 € | 1.000 | 1.210 € | 6.750 | 8.153 € | ||
| 11:04:40 | 1,21 € | 1.000 | 1.210 € | 5.750 | 6.943 € | ||
| 11:04:25 | 1,21 € | 1.000 | 1.210 € | 4.750 | 5.733 € | ||
| 11:04:09 | 1,21 € | 1.000 | 1.210 € | 3.750 | 4.523 € | ||
| 11:03:50 | 1,21 € | 1.000 | 1.210 € | 2.750 | 3.313 € | ||
| 10:43:45 | 1,215 € | 0 | 0 € | 1.750 | 2.103 € | ||
| 10:36:37 | 1,20 € | 1.000 | 1.200 € | 1.750 | 2.103 € | ||
| 10:13:27 | 1,20 € | 0 | 0 € | 750 | 903 € | ||
| 09:27:14 | 1,20 € | 300 | 360 € | 750 | 903 € | ||
| 09:26:25 | 1,20 € | 400 | 480 € | 450 | 543 € | ||
| 09:13:53 | 1,225 € | 0 | 0 € | 50 | 63 € | ||
| 08:00:43 | 1,255 € | 50 | 63 € | 50 | 63 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
