Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:26
| 41,80 € | | 38.642 | | 1,62 M € | 93.002 | 3,87 M € |
17:35:26
| 41,80 € | | 38.642 | | 1,62 M € | 54.360 | 2,26 M € |
17:24:45
| 41,30 € | | 3 | | 124 € | 15.718 | 0,64 M € |
17:24:45
| 41,30 € | | 24 | | 991 € | 15.715 | 0,64 M € |
17:24:32
| 41,30 € | | 65 | | 2.685 € | 15.691 | 0,64 M € |
17:24:32
| 41,30 € | | 93 | | 3.841 € | 15.626 | 0,64 M € |
17:23:14
| 41,25 € | | 28 | | 1.155 € | 15.533 | 0,63 M € |
17:23:14
| 41,25 € | | 13 | | 536 € | 15.505 | 0,63 M € |
17:23:14
| 41,25 € | | 50 | | 2.063 € | 15.492 | 0,63 M € |
17:23:12
| 41,30 € | | 61 | | 2.519 € | 15.442 | 0,63 M € |
17:23:12
| 41,30 € | | 170 | | 7.021 € | 15.381 | 0,63 M € |
17:23:12
| 41,30 € | | 28 | | 1.156 € | 15.211 | 0,62 M € |
17:23:12
| 41,30 € | | 6 | | 248 € | 15.183 | 0,62 M € |
17:23:12
| 41,35 € | | 377 | | 15.589 € | 15.177 | 0,62 M € |
17:21:32
| 41,45 € | | 13 | | 539 € | 14.800 | 0,60 M € |
17:21:29
| 41,30 € | | 2 | | 83 € | 14.787 | 0,60 M € |
17:21:29
| 41,30 € | | 2 | | 83 € | 14.785 | 0,60 M € |
17:21:29
| 41,45 € | | 110 | | 4.560 € | 14.783 | 0,60 M € |
17:20:13
| 41,40 € | | 95 | | 3.933 € | 14.673 | 0,60 M € |
17:20:13
| 41,40 € | | 35 | | 1.449 € | 14.578 | 0,59 M € |
17:20:13
| 41,35 € | | 61 | | 2.522 € | 14.543 | 0,59 M € |
17:20:13
| 41,35 € | | 121 | | 5.003 € | 14.482 | 0,59 M € |
17:20:12
| 41,30 € | | 2 | | 83 € | 14.361 | 0,58 M € |
17:16:15
| 41,35 € | | 100 | | 4.135 € | 14.359 | 0,58 M € |
17:12:13
| 41,25 € | | 41 | | 1.691 € | 14.259 | 0,58 M € |
17:10:16
| 41,35 € | | 19 | | 786 € | 14.218 | 0,58 M € |
17:10:14
| 41,25 € | | 12 | | 495 € | 14.199 | 0,58 M € |
17:10:14
| 41,25 € | | 280 | | 11.550 € | 14.187 | 0,58 M € |
17:09:59
| 41,35 € | | 20 | | 827 € | 13.907 | 0,57 M € |
17:09:58
| 41,30 € | | 90 | | 3.717 € | 13.887 | 0,56 M € |
16:55:11
| 41,30 € | | 35 | | 1.446 € | 13.797 | 0,56 M € |
16:55:10
| 41,20 € | | 44 | | 1.813 € | 13.762 | 0,56 M € |
16:55:10
| 41,20 € | | 218 | | 8.982 € | 13.718 | 0,56 M € |
16:55:10
| 41,20 € | | 1 | | 41 € | 13.500 | 0,55 M € |
16:55:10
| 41,20 € | | 241 | | 9.929 € | 13.499 | 0,55 M € |
16:52:19
| 41,10 € | | 12 | | 493 € | 13.258 | 0,54 M € |
16:50:02
| 41,10 € | | 364 | | 14.960 € | 13.246 | 0,54 M € |
16:50:02
| 41,10 € | | 9 | | 370 € | 12.882 | 0,52 M € |
16:50:00
| 41,15 € | | 53 | | 2.181 € | 12.873 | 0,52 M € |
16:49:30
| 41,20 € | | 89 | | 3.667 € | 12.820 | 0,52 M € |
16:46:09
| 41,10 € | | 180 | | 7.398 € | 12.731 | 0,52 M € |
16:45:56
| 41,05 € | | 5 | | 205 € | 12.551 | 0,51 M € |
16:45:56
| 41,05 € | | 45 | | 1.847 € | 12.546 | 0,51 M € |
16:39:20
| 41,00 € | | 22 | | 902 € | 12.501 | 0,51 M € |
16:39:20
| 41,00 € | | 38 | | 1.558 € | 12.479 | 0,51 M € |
16:39:20
| 40,90 € | | 268 | | 10.961 € | 12.441 | 0,50 M € |
16:22:41
| 40,90 € | | 10 | | 409 € | 12.173 | 494 T € |
16:22:41
| 40,80 € | | 7 | | 286 € | 12.163 | 494 T € |
16:22:37
| 40,80 € | | 25 | | 1.020 € | 12.156 | 493 T € |
16:22:37
| 40,90 € | | 4 | | 164 € | 12.131 | 492 T € |
16:22:37
| 40,80 € | | 149 | | 6.079 € | 12.127 | 492 T € |
16:13:21
| 40,85 € | | 53 | | 2.165 € | 11.978 | 486 T € |
16:08:55
| 41,00 € | | 32 | | 1.312 € | 11.925 | 484 T € |
16:01:10
| 40,90 € | | 13 | | 532 € | 11.893 | 482 T € |
16:00:48
| 40,90 € | | 14 | | 573 € | 11.880 | 482 T € |
15:59:43
| 40,85 € | | 42 | | 1.716 € | 11.866 | 481 T € |
15:59:43
| 40,90 € | | 305 | | 12.475 € | 11.824 | 480 T € |
15:59:43
| 41,00 € | | 355 | | 14.555 € | 11.519 | 467 T € |
15:59:43
| 41,05 € | | 165 | | 6.773 € | 11.164 | 453 T € |
15:59:02
| 41,10 € | | 174 | | 7.151 € | 10.999 | 446 T € |
15:59:02
| 41,10 € | | 19 | | 781 € | 10.825 | 439 T € |
15:59:02
| 41,10 € | | 105 | | 4.316 € | 10.806 | 438 T € |
15:55:39
| 41,15 € | | 183 | | 7.530 € | 10.701 | 434 T € |
15:54:49
| 41,25 € | | 21 | | 866 € | 10.518 | 426 T € |
15:45:32
| 41,20 € | | 61 | | 2.513 € | 10.497 | 425 T € |
15:42:55
| 41,20 € | | 39 | | 1.607 € | 10.436 | 423 T € |
15:42:54
| 41,10 € | | 34 | | 1.397 € | 10.397 | 421 T € |
15:42:54
| 41,15 € | | 74 | | 3.045 € | 10.363 | 420 T € |
15:42:54
| 41,10 € | | 47 | | 1.932 € | 10.289 | 417 T € |
15:42:54
| 41,05 € | | 160 | | 6.568 € | 10.242 | 415 T € |
15:40:58
| 41,15 € | | 47 | | 1.934 € | 10.082 | 408 T € |
15:39:55
| 41,05 € | | 35 | | 1.437 € | 10.035 | 406 T € |
15:39:55
| 41,05 € | | 98 | | 4.023 € | 10.000 | 405 T € |
15:39:55
| 41,05 € | | 13 | | 534 € | 9.902 | 401 T € |
15:33:15
| 40,95 € | | 113 | | 4.627 € | 9.889 | 400 T € |
15:30:47
| 40,90 € | | 11 | | 450 € | 9.776 | 396 T € |
15:30:46
| 40,80 € | | 108 | | 4.406 € | 9.765 | 395 T € |
15:20:12
| 40,80 € | | 5 | | 204 € | 9.657 | 391 T € |
15:19:32
| 40,90 € | | 11 | | 450 € | 9.652 | 391 T € |
15:19:32
| 40,90 € | | 100 | | 4.090 € | 9.641 | 390 T € |
15:19:32
| 40,90 € | | 250 | | 10.225 € | 9.541 | 386 T € |
15:19:28
| 40,95 € | | 30 | | 1.229 € | 9.291 | 376 T € |
15:19:28
| 40,95 € | | 209 | | 8.559 € | 9.261 | 375 T € |
15:19:24
| 41,00 € | | 20 | | 820 € | 9.052 | 366 T € |
15:19:22
| 41,00 € | | 25 | | 1.025 € | 9.032 | 365 T € |
15:19:22
| 41,00 € | | 50 | | 2.050 € | 9.007 | 364 T € |
15:19:22
| 41,00 € | | 50 | | 2.050 € | 8.957 | 362 T € |
15:19:22
| 41,00 € | | 50 | | 2.050 € | 8.907 | 360 T € |
15:19:22
| 41,00 € | | 211 | | 8.651 € | 8.857 | 358 T € |
15:19:19
| 41,15 € | | 53 | | 2.181 € | 8.646 | 349 T € |
15:19:19
| 41,00 € | | 473 | | 19.393 € | 8.593 | 347 T € |
15:19:19
| 41,00 € | | 27 | | 1.107 € | 8.120 | 328 T € |
15:19:16
| 41,00 € | | 128 | | 5.248 € | 8.093 | 327 T € |
15:19:16
| 41,05 € | | 20 | | 821 € | 7.965 | 321 T € |
15:19:10
| 41,05 € | | 8 | | 328 € | 7.945 | 321 T € |
15:19:10
| 41,05 € | | 8 | | 328 € | 7.937 | 320 T € |
15:19:09
| 41,05 € | | 133 | | 5.460 € | 7.929 | 320 T € |
15:06:40
| 41,10 € | | 230 | | 9.453 € | 7.796 | 314 T € |
15:06:40
| 41,10 € | | 25 | | 1.028 € | 7.566 | 305 T € |
15:06:40
| 41,10 € | | 148 | | 6.083 € | 7.541 | 304 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen