Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,00 € | +0,60% | 41,75 € | 50 | 220 | 41,90 - 42,00 € | 08:41:55 | Hist. Kurse | |||
| 41,95 € | +0,12% | 41,90 € | 25 | 103 | 41,95 - 42,00 € | 08:20:14 | Hist. Kurse | |||
| 41,925 € | +0,48% | 41,725 € | 0 | 0 | 41,725 - 41,975 € | 08:44:24 | Hist. Kurse | |||
| 41,75 € | -2,00% | 42,60 € | 0 | 0 | 41,75 - 41,75 € | 07:57:07 | Hist. Kurse | |||
Düsseldorf | 42,00 € | G | +1,20% | 41,50 € | 0 | 0 | 42,00 - 42,00 € | 08:30:15 | Hist. Kurse | ||
Frankfurt | 41,85 € | -1,06% | 42,30 € | 0 | 0 | 41,85 - 41,85 € | 08:16:23 | Hist. Kurse | |||
Hamburg | 41,85 € | G | -1,65% | 42,55 € | 0 | 0 | 41,85 - 41,85 € | 08:16:08 | Hist. Kurse | ||
Hannover | 41,85 € | G | -1,65% | 42,55 € | 0 | 0 | 41,85 - 41,85 € | 08:16:07 | Hist. Kurse | ||
München | 42,20 € | -0,94% | 42,60 € | 0 | 0 | 42,20 - 42,20 € | 08:10:22 | Hist. Kurse | |||
Stuttgart | 41,85 € | +0,24% | 41,75 € | 0 | 0 | 41,85 - 41,85 € | 08:30:04 | Hist. Kurse | |||
Xetra | 41,40 € | -2,47% | 42,45 € | 47 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 41,95 € | -T | +0,36% | 41,80 € | 0 | 0 | 41,95 - 41,95 € | 08:21:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 59 | 41,95 € | 42,20 € | 59 | 0,60% | 08:41:55 | |
| 100 | 41,85 € | 42,10 € | 120 | 0,60% | 08:41:55 | |
| 100 | 41,85 € | 42,10 € | 100 | 0,60% | 08:41:55 | |
| 0 | 41,80 € | 42,05 € | 0 | 0,60% | 08:44:24 | |
| 400 | 42,00 € | 42,10 € | 100 | 0,24% | 08:30:19 | |
| 220 | 41,85 € | 42,05 € | 209 | 0,48% | 08:11:21 | |
| 150 | 41,95 € | 42,20 € | 150 | 0,60% | 08:30:16 | |
| 80 | 41,85 € | 42,10 € | 80 | 0,60% | 08:22:59 | |
| 60 | 41,85 € | 42,10 € | 60 | 0,60% | 08:23:00 | |
| 60 | 41,85 € | 42,10 € | 60 | 0,60% | 08:23:00 | |
| 320 | 41,65 € | 42,30 € | 280 | 1,56% | 08:22:59 | |
| | | | | |
Gesamtvolumen | 323 Stück | Höchster Spread (Berlin) | 1,56% | |
Gesamtumsatz | 13.545 € | Niedrigster Spread (Düsseldorf) | 0,24% | |
Tageshoch (München, 08:10:22) | 42,20 € | |||
Tagestief (Quotrix, 07:57:07) | 41,75 € |
Gesamtvolumen | 323 Stück | Höchster Spread (Berlin) | 1,56% | |
Gesamtumsatz | 13.545 € | Niedrigster Spread (Düsseldorf) | 0,24% | |
Tageshoch (München, 08:10:22) | 42,20 € | |||
Tagestief (Stuttgart, 08:15:05) | 41,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |