Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:16:23 | 41,30 € | 50 | 2.065 € | 23.342 | 0,95 M € | ||
21:16:23 | 41,30 € | 50 | 2.065 € | 23.292 | 0,95 M € | ||
21:16:21 | 41,35 € | 80 | 3.308 € | 23.242 | 0,95 M € | ||
21:15:49 | 41,35 € | 170 | 7.030 € | 23.162 | 0,94 M € | ||
21:01:14 | 41,35 € | 5 | 207 € | 22.992 | 0,93 M € | ||
20:10:54 | 41,25 € | 1 | 41 € | 22.987 | 0,93 M € | ||
19:44:35 | 41,35 € | 24 | 992 € | 22.986 | 0,93 M € | ||
19:44:08 | 41,15 € | 83 | 3.415 € | 22.962 | 0,93 M € | ||
19:43:51 | 41,15 € | 83 | 3.415 € | 22.879 | 0,93 M € | ||
19:43:08 | 40,95 € | 106 | 4.341 € | 22.796 | 0,93 M € | ||
19:43:00 | 41,05 € | 80 | 3.284 € | 22.690 | 0,92 M € | ||
19:42:49 | 41,30 € | 134 | 5.534 € | 22.610 | 0,92 M € | ||
19:42:10 | 41,35 € | 80 | 3.308 € | 22.476 | 0,91 M € | ||
19:27:08 | 41,40 € | 120 | 4.968 € | 22.396 | 0,91 M € | ||
18:45:40 | 41,45 € | 10 | 415 € | 22.276 | 0,91 M € | ||
18:44:12 | 41,45 € | 36 | 1.492 € | 22.266 | 0,90 M € | ||
17:54:58 | 41,35 € | 56 | 2.316 € | 22.230 | 0,90 M € | ||
17:46:10 | 41,35 € | 370 | 15.300 € | 22.174 | 0,90 M € | ||
17:45:41 | 41,35 € | 130 | 5.376 € | 21.804 | 0,89 M € | ||
17:26:22 | 41,20 € | 50 | 2.060 € | 21.674 | 0,88 M € | ||
17:24:04 | 41,25 € | 100 | 4.125 € | 21.624 | 0,88 M € | ||
17:21:51 | 41,25 € | 1.000 | 41.250 € | 21.524 | 0,87 M € | ||
17:16:13 | 41,30 € | 250 | 10.325 € | 20.524 | 0,83 M € | ||
17:16:10 | 41,30 € | 200 | 8.260 € | 20.274 | 0,82 M € | ||
17:15:40 | 41,25 € | 250 | 10.313 € | 20.074 | 0,81 M € | ||
17:10:14 | 41,20 € | 292 | 12.030 € | 19.824 | 0,80 M € | ||
17:09:58 | 41,20 € | 250 | 10.300 € | 19.532 | 0,79 M € | ||
17:03:00 | 41,20 € | 108 | 4.450 € | 19.282 | 0,78 M € | ||
17:02:34 | 41,20 € | 150 | 6.180 € | 19.174 | 0,78 M € | ||
17:01:18 | 41,20 € | 50 | 2.060 € | 19.024 | 0,77 M € | ||
17:01:06 | 41,20 € | 150 | 6.180 € | 18.974 | 0,77 M € | ||
16:49:45 | 41,20 € | 199 | 8.199 € | 18.824 | 0,76 M € | ||
16:49:30 | 41,15 € | 199 | 8.189 € | 18.625 | 0,75 M € | ||
16:40:39 | 40,90 € | 25 | 1.023 € | 18.426 | 0,75 M € | ||
16:02:11 | 41,00 € | 50 | 2.050 € | 18.401 | 0,75 M € | ||
15:59:48 | 41,00 € | 50 | 2.050 € | 18.351 | 0,74 M € | ||
15:59:43 | 41,00 € | 250 | 10.250 € | 18.301 | 0,74 M € | ||
15:54:47 | 41,20 € | 10 | 412 € | 18.051 | 0,73 M € | ||
15:52:19 | 41,20 € | 100 | 4.120 € | 18.041 | 0,73 M € | ||
15:52:05 | 41,20 € | 50 | 2.060 € | 17.941 | 0,73 M € | ||
15:51:38 | 41,05 € | 29 | 1.190 € | 17.891 | 0,72 M € | ||
15:50:02 | 41,10 € | 450 | 18.495 € | 17.862 | 0,72 M € | ||
15:49:42 | 41,10 € | 250 | 10.275 € | 17.412 | 0,70 M € | ||
15:34:01 | 40,95 € | 250 | 10.238 € | 17.162 | 0,69 M € | ||
15:33:50 | 40,90 € | 250 | 10.225 € | 16.912 | 0,68 M € | ||
15:21:10 | 40,95 € | 60 | 2.457 € | 16.662 | 0,67 M € | ||
15:21:04 | 40,95 € | 30 | 1.229 € | 16.602 | 0,67 M € | ||
15:19:32 | 40,85 € | 250 | 10.213 € | 16.572 | 0,67 M € | ||
15:18:57 | 40,80 € | 3.850 | 157 T € | 16.322 | 0,66 M € | ||
15:18:23 | 41,10 € | 150 | 6.165 € | 12.472 | 0,50 M € | ||
15:06:51 | 41,05 € | 100 | 4.105 € | 12.322 | 497 T € | ||
15:06:36 | 41,00 € | 100 | 4.100 € | 12.222 | 493 T € | ||
14:36:07 | 40,70 € | 40 | 1.628 € | 12.122 | 489 T € | ||
14:12:35 | 40,40 € | 20 | 808 € | 12.082 | 487 T € | ||
14:08:22 | 40,40 € | 150 | 6.060 € | 12.062 | 486 T € | ||
13:50:46 | 40,75 € | 120 | 4.890 € | 11.912 | 480 T € | ||
13:43:57 | 40,75 € | 20 | 815 € | 11.792 | 475 T € | ||
13:40:12 | 40,75 € | 886 | 36.105 € | 11.772 | 475 T € | ||
13:40:00 | 40,70 € | 200 | 8.140 € | 10.886 | 439 T € | ||
13:31:52 | 40,70 € | 100 | 4.070 € | 10.686 | 430 T € | ||
13:24:44 | 40,75 € | 150 | 6.113 € | 10.586 | 426 T € | ||
13:16:59 | 40,90 € | 50 | 2.045 € | 10.436 | 420 T € | ||
13:09:10 | 40,55 € | 400 | 16.220 € | 10.386 | 418 T € | ||
13:08:58 | 40,55 € | 150 | 6.083 € | 9.986 | 402 T € | ||
13:02:44 | 40,50 € | 200 | 8.100 € | 9.836 | 396 T € | ||
12:58:56 | 40,45 € | 200 | 8.090 € | 9.636 | 388 T € | ||
12:57:59 | 40,40 € | 137 | 5.535 € | 9.436 | 380 T € | ||
12:57:53 | 40,45 € | 50 | 2.023 € | 9.299 | 374 T € | ||
12:55:58 | 40,45 € | 2 | 81 € | 9.249 | 372 T € | ||
12:49:19 | 40,45 € | 250 | 10.113 € | 9.247 | 372 T € | ||
12:47:51 | 40,45 € | 100 | 4.045 € | 8.997 | 362 T € | ||
12:46:18 | 40,45 € | 150 | 6.068 € | 8.897 | 358 T € | ||
12:46:18 | 40,45 € | 77 | 3.115 € | 8.747 | 352 T € | ||
12:46:18 | 40,40 € | 77 | 3.111 € | 8.670 | 349 T € | ||
12:39:25 | 40,40 € | 25 | 1.010 € | 8.593 | 346 T € | ||
12:35:18 | 40,40 € | 25 | 1.010 € | 8.568 | 345 T € | ||
11:50:46 | 40,30 € | 100 | 4.030 € | 8.543 | 344 T € | ||
11:34:36 | 40,15 € | 250 | 10.038 € | 8.443 | 340 T € | ||
11:34:31 | 40,15 € | 250 | 10.038 € | 8.193 | 330 T € | ||
11:29:58 | 39,95 € | 71 | 2.836 € | 7.943 | 319 T € | ||
11:26:07 | 40,00 € | 100 | 4.000 € | 7.872 | 317 T € | ||
11:24:06 | 40,00 € | 150 | 6.000 € | 7.772 | 313 T € | ||
11:15:30 | 40,00 € | 74 | 2.960 € | 7.622 | 307 T € | ||
11:12:25 | 40,05 € | 50 | 2.002 € | 7.548 | 304 T € | ||
11:09:07 | 39,95 € | 50 | 1.998 € | 7.498 | 302 T € | ||
11:08:19 | 39,95 € | 80 | 3.196 € | 7.448 | 300 T € | ||
11:06:00 | 39,80 € | 35 | 1.393 € | 7.368 | 296 T € | ||
11:05:58 | 39,80 € | 200 | 7.960 € | 7.333 | 295 T € | ||
11:05:58 | 39,80 € | 85 | 3.383 € | 7.133 | 287 T € | ||
11:05:57 | 39,85 € | 100 | 3.985 € | 7.048 | 284 T € | ||
11:05:57 | 39,90 € | 100 | 3.990 € | 6.948 | 280 T € | ||
11:05:57 | 39,95 € | 100 | 3.995 € | 6.848 | 276 T € | ||
11:05:57 | 39,95 € | 250 | 9.988 € | 6.748 | 272 T € | ||
11:05:57 | 39,95 € | 250 | 9.988 € | 6.498 | 262 T € | ||
11:05:57 | 40,00 € | 179 | 7.160 € | 6.248 | 252 T € | ||
11:05:54 | 40,00 € | 250 | 10.000 € | 6.069 | 245 T € | ||
11:05:54 | 40,00 € | 250 | 10.000 € | 5.819 | 235 T € | ||
11:05:54 | 40,00 € | 250 | 10.000 € | 5.569 | 225 T € | ||
11:05:53 | 40,00 € | 250 | 10.000 € | 5.319 | 215 T € | ||
11:05:48 | 40,00 € | 250 | 10.000 € | 5.069 | 205 T € |