Top-News
Novavax Handelsplätze
Aktie
WKN: A2PKMZ ISIN: US6700024010 US-Symbol: NVAX
11.952
12,11 €
+0,158 €
+1,32%
08:09:35 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
100,90 Mio.
Marktkapitalisierung *
1,21 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
12.0 11.952 11.99 12.298 14.385 14.385 14.4 12.16 11.938 13.102 13.2 13.104 12.222 13.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,11 € | +0,92% | 12,00 € | 5 | 1.561 | 11,934 - 12,138 € | 08:18:36 | Hist. Kurse | |||
| | 12,11 € | +1,32% | 11,952 € | 1 | 328 | 11,934 - 12,114 € | 08:09:35 | Hist. Kurse | |||
| | 12,063 € | +0,61% | 11,99 € | 0 | 0 | 11,99 - 12,063 € | 08:44:23 | Hist. Kurse | |||
| | 12,026 € | -2,21% | 12,298 € | 0 | 0 | 12,026 - 12,026 € | 07:57:33 | Hist. Kurse | |||
| Nasdaq | 13,01 $ | -9,56% | 14,385 $ | 118 | 3.610.088 | 12,995 - 13,385 $ | 17.05.24 | Hist. Kurse | |||
| NYSE | 13,015 $ | -9,52% | 14,385 $ | 356 | 110.889 | 13,015 - 13,37 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 13,085 $ | -9,13% | 14,40 $ | 100 | 5.587 | 13,085 - 13,085 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 12,10 € | -0,49% | 12,16 € | 1.000 | 1.819 | 12,10 - 12,114 € | 08:16:00 | Hist. Kurse | |||
| Stuttgart | 11,972 € | +0,28% | 11,938 € | 95 | 95 | 11,972 - 11,972 € | 08:05:05 | Hist. Kurse | |||
| Düsseldorf | 11,97 € | G | -8,64% | 13,102 € | 0 | 0 | 11,97 - 11,97 € | 08:10:33 | Hist. Kurse | ||
| Hamburg | 11,972 € | G | -9,30% | 13,20 € | 0 | 0 | 11,972 - 11,972 € | 08:26:48 | Hist. Kurse | ||
| Hannover | 11,972 € | G | -8,64% | 13,104 € | 0 | 0 | 11,972 - 11,972 € | 08:26:48 | Hist. Kurse | ||
| München | 12,114 € | -0,88% | 12,222 € | 0 | 0 | 12,114 - 12,114 € | 08:02:49 | Hist. Kurse | |||
| Berlin | 11,932 € | G | -9,61% | 13,20 € | 0 | 0 | 11,932 - 11,932 € | 08:08:24 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 456 | 12,012 € | 12,114 € | 456 | 0,85% | 08:38:22 | |
| | 500 | 12,012 € | 12,114 € | 1.500 | 0,85% | 08:38:21 | |
| | 0 | 12,012 € | 12,114 € | 0 | 0,85% | 08:44:23 | |
| | 750 | 12,012 € | 12,114 € | 750 | 0,85% | 08:38:22 | |
| | 0 | - | 14,00 $ | 7 | 0,00% | 17.05.24 | |
| | 11 | 13,00 $ | 13,11 $ | 3 | 0,85% | 17.05.24 | |
| | 6 | 12,88 $ | 13,00 $ | 6 | 0,93% | 17.05.24 | |
| | 300 | 11,972 € | 12,11 € | 300 | 1,15% | 08:16:00 | |
| | 1.000 | 11,972 € | 12,11 € | 1.500 | 1,15% | 08:15:20 | |
| | 500 | 11,972 € | 12,11 € | 1.500 | 1,15% | 08:26:52 | |
| | 500 | 11,972 € | 12,11 € | 1.500 | 1,15% | 08:26:52 | |
| | 300 | 11,972 € | 12,11 € | 300 | 1,15% | 08:16:01 | |
| | 760 | 11,97 € | 12,11 € | 760 | 1,17% | 08:10:38 | |
| | 1.500 | 11,932 € | 12,11 € | 1.500 | 1,49% | 08:04:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.853 Stück | Höchster Spread (Berlin) | 1,49% | |
| Gesamtumsatz | 46.620 € | Niedrigster Spread (Nasdaq) | 0,85% | |
| Tageshoch (Gettex, 08:15:47) | 12,138 € | |||
| Tagestief (Berlin, 08:08:24) | 11,932 € |
| Gesamtvolumen | 3.853 Stück | Höchster Spread (Berlin) | 1,49% | |
| Gesamtumsatz | 46.620 € | Niedrigster Spread (Gettex) | 0,85% | |
| Tageshoch (Gettex, 08:15:47) | 12,138 € | |||
| Tagestief (Berlin, 08:08:24) | 11,932 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |