Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:45 | 13,882 € | 35 | 486 € | 29.671 | 410 T € | ||
21:58:24 | 13,882 € | 1.000 | 13.882 € | 29.636 | 410 T € | ||
21:56:10 | 13,908 € | 4.488 | 62 T € | 28.636 | 396 T € | ||
21:55:32 | 13,912 € | 429 | 5.968 € | 24.148 | 334 T € | ||
21:54:33 | 14,072 € | 500 | 7.036 € | 23.719 | 328 T € | ||
21:54:06 | 14,074 € | 355 | 4.996 € | 23.219 | 321 T € | ||
21:53:29 | 14,072 € | 500 | 7.036 € | 22.864 | 316 T € | ||
21:52:51 | 14,072 € | 100 | 1.407 € | 22.364 | 309 T € | ||
21:52:43 | 14,064 € | 200 | 2.813 € | 22.264 | 307 T € | ||
21:52:30 | 14,054 € | 100 | 1.405 € | 22.064 | 304 T € | ||
21:52:09 | 14,064 € | 19 | 267 € | 21.964 | 303 T € | ||
21:51:46 | 14,074 € | 100 | 1.407 € | 21.945 | 303 T € | ||
21:51:20 | 14,056 € | 100 | 1.406 € | 21.845 | 301 T € | ||
21:51:06 | 14,066 € | 100 | 1.407 € | 21.745 | 300 T € | ||
21:50:49 | 14,028 € | 100 | 1.403 € | 21.645 | 299 T € | ||
21:49:27 | 14,076 € | 1.100 | 15.484 € | 21.545 | 297 T € | ||
21:49:00 | 14,066 € | 200 | 2.813 € | 20.445 | 282 T € | ||
21:48:31 | 14,076 € | 300 | 4.223 € | 20.245 | 279 T € | ||
21:47:17 | 14,086 € | 200 | 2.817 € | 19.945 | 275 T € | ||
21:47:00 | 14,068 € | 100 | 1.407 € | 19.745 | 272 T € | ||
21:45:49 | 14,068 € | 500 | 7.034 € | 19.645 | 270 T € | ||
21:45:13 | 14,068 € | 300 | 4.220 € | 19.145 | 263 T € | ||
21:45:12 | 14,068 € | 200 | 2.814 € | 18.845 | 259 T € | ||
21:44:14 | 14,058 € | 200 | 2.812 € | 18.645 | 256 T € | ||
21:44:05 | 14,05 € | 0 | 0 € | 18.445 | 254 T € | ||
21:43:56 | 14,05 € | 100 | 1.405 € | 18.445 | 254 T € | ||
21:43:31 | 14,05 € | 200 | 2.810 € | 18.345 | 252 T € | ||
21:43:09 | 14,04 € | 200 | 2.808 € | 18.145 | 249 T € | ||
21:42:48 | 14,04 € | 100 | 1.404 € | 17.945 | 247 T € | ||
21:42:37 | 14,032 € | 40 | 561 € | 17.845 | 245 T € | ||
21:41:56 | 14,048 € | 200 | 2.810 € | 17.805 | 245 T € | ||
21:41:32 | 14,048 € | 300 | 4.214 € | 17.605 | 242 T € | ||
21:41:18 | 14,03 € | 100 | 1.403 € | 17.305 | 238 T € | ||
21:41:04 | 14,022 € | 2.227 | 31.227 € | 17.205 | 236 T € | ||
21:40:28 | 13,996 € | 300 | 4.199 € | 14.978 | 205 T € | ||
21:39:52 | 13,98 € | 300 | 4.194 € | 14.678 | 201 T € | ||
21:38:47 | 13,976 € | 400 | 5.590 € | 14.378 | 196 T € | ||
21:26:22 | 13,926 € | 73 | 1.017 € | 13.978 | 191 T € | ||
21:26:08 | 13,942 € | 90 | 1.255 € | 13.905 | 190 T € | ||
21:25:07 | 13,94 € | 110 | 1.533 € | 13.815 | 189 T € | ||
21:18:57 | 13,844 € | 39 | 540 € | 13.705 | 187 T € | ||
21:16:18 | 13,91 € | 1 | 14 € | 13.666 | 187 T € | ||
21:13:12 | 13,84 € | 0 | 0 € | 13.665 | 187 T € | ||
21:09:12 | 13,83 € | 100 | 1.383 € | 13.665 | 187 T € | ||
21:02:00 | 13,72 € | 47 | 645 € | 13.565 | 185 T € | ||
20:59:47 | 13,742 € | 2 | 27 € | 13.518 | 185 T € | ||
20:48:56 | 13,684 € | 101 | 1.382 € | 13.516 | 184 T € | ||
20:46:01 | 13,746 € | 37 | 509 € | 13.415 | 183 T € | ||
20:43:38 | 13,718 € | 47 | 645 € | 13.378 | 183 T € | ||
20:43:01 | 13,692 € | 0 | 0 € | 13.331 | 182 T € | ||
20:41:19 | 13,692 € | 101 | 1.383 € | 13.331 | 182 T € | ||
20:36:57 | 13,644 € | 350 | 4.775 € | 13.230 | 181 T € | ||
20:36:45 | 13,702 € | 250 | 3.426 € | 12.880 | 176 T € | ||
20:28:14 | 13,586 € | 37 | 503 € | 12.630 | 172 T € | ||
20:24:52 | 13,652 € | 146 | 1.993 € | 12.593 | 172 T € | ||
20:13:53 | 13,54 € | 37 | 501 € | 12.447 | 170 T € | ||
20:13:31 | 13,572 € | 0 | 0 € | 12.410 | 169 T € | ||
20:10:35 | 13,572 € | 22 | 299 € | 12.410 | 169 T € | ||
20:09:47 | 13,572 € | 144 | 1.954 € | 12.388 | 169 T € | ||
20:06:53 | 13,504 € | 50 | 675 € | 12.244 | 167 T € | ||
20:04:50 | 13,508 € | 296 | 3.998 € | 12.194 | 166 T € | ||
19:58:26 | 13,458 € | 47 | 633 € | 11.898 | 162 T € | ||
19:49:47 | 13,452 € | 19 | 256 € | 11.851 | 162 T € | ||
19:48:17 | 13,404 € | 50 | 670 € | 11.832 | 162 T € | ||
19:43:32 | 13,396 € | 0 | 0 € | 11.782 | 161 T € | ||
19:42:37 | 13,396 € | 25 | 335 € | 11.782 | 161 T € | ||
19:18:33 | 13,262 € | 20 | 265 € | 11.757 | 161 T € | ||
19:17:29 | 13,244 € | 439 | 5.814 € | 11.737 | 160 T € | ||
19:16:19 | 13,272 € | 20 | 265 € | 11.298 | 154 T € | ||
19:13:07 | 13,162 € | 0 | 0 € | 11.278 | 154 T € | ||
19:08:07 | 13,162 € | 2 | 26 € | 11.278 | 154 T € | ||
19:07:32 | 13,17 € | 2 | 26 € | 11.276 | 154 T € | ||
19:05:14 | 13,15 € | 39 | 513 € | 11.274 | 154 T € | ||
19:04:57 | 13,18 € | 19 | 250 € | 11.235 | 154 T € | ||
19:03:18 | 13,174 € | 25 | 329 € | 11.216 | 153 T € | ||
19:02:36 | 13,154 € | 25 | 329 € | 11.191 | 153 T € | ||
19:02:08 | 13,184 € | 25 | 330 € | 11.166 | 153 T € | ||
19:00:37 | 13,146 € | 36 | 473 € | 11.141 | 152 T € | ||
19:00:07 | 13,146 € | 25 | 329 € | 11.105 | 152 T € | ||
18:59:46 | 13,118 € | 25 | 328 € | 11.080 | 152 T € | ||
18:59:24 | 13,128 € | 25 | 328 € | 11.055 | 151 T € | ||
18:59:20 | 13,128 € | 88 | 1.155 € | 11.030 | 151 T € | ||
18:57:22 | 13,154 € | 50 | 658 € | 10.942 | 150 T € | ||
18:56:35 | 13,182 € | 1 | 13 € | 10.892 | 149 T € | ||
18:56:01 | 13,20 € | 100 | 1.320 € | 10.891 | 149 T € | ||
18:54:02 | 13,244 € | 2 | 26 € | 10.791 | 148 T € | ||
18:51:36 | 13,252 € | 35 | 464 € | 10.789 | 148 T € | ||
18:51:26 | 13,226 € | 50 | 661 € | 10.754 | 147 T € | ||
18:47:03 | 13,316 € | 20 | 266 € | 10.704 | 147 T € | ||
18:43:56 | 13,28 € | 0 | 0 € | 10.684 | 146 T € | ||
18:43:53 | 13,28 € | 22 | 292 € | 10.684 | 146 T € | ||
18:40:20 | 13,226 € | 100 | 1.323 € | 10.662 | 146 T € | ||
18:39:53 | 13,236 € | 128 | 1.694 € | 10.562 | 145 T € | ||
18:39:25 | 13,218 € | 50 | 661 € | 10.434 | 143 T € | ||
18:38:06 | 13,228 € | 100 | 1.323 € | 10.384 | 142 T € | ||
18:37:52 | 13,23 € | 39 | 516 € | 10.284 | 141 T € | ||
18:36:44 | 13,25 € | 25 | 331 € | 10.245 | 141 T € | ||
18:36:44 | 13,212 € | 23 | 304 € | 10.220 | 140 T € | ||
18:26:27 | 13,38 € | 19 | 254 € | 10.197 | 140 T € | ||
18:22:54 | 13,336 € | 38 | 507 € | 10.178 | 140 T € |