Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,473 € | 1,519 € | 1,473 € | 1,519 € | 940 | 1.403 € | |
30.05.24 | 1,473 € | 1,473 € | 1,473 € | 1,473 € | 0 | 0 € | |
29.05.24 | 1,559 € | 1,559 € | 1,451 € | 1,451 € | 2.570 | 3.792 € | |
28.05.24 | 1,598 € | 1,598 € | 1,598 € | 1,598 € | 0 | 0 € | |
27.05.24 | 1,604 € | 1,604 € | 1,604 € | 1,604 € | 0 | 0 € | |
24.05.24 | 1,65 € | 1,65 € | 1,65 € | 1,65 € | 0 | 0 € | |
22.05.24 | 1,705 € | 1,705 € | 1,658 € | 1,658 € | 1.000 | 1.658 € | |
21.05.24 | 1,768 € | 1,768 € | 1,768 € | 1,768 € | 0 | 0 € | |
20.05.24 | 1,779 € | 1,779 € | 1,779 € | 1,779 € | 0 | 0 € | |
17.05.24 | 1,80 € | 1,862 € | 1,794 € | 1,862 € | 19.900 | 36.714 € | |
16.05.24 | 1,775 € | 1,869 € | 1,687 € | 1,869 € | 1.055 | 1.858 € | |
15.05.24 | 1,595 € | 1,819 € | 1,588 € | 1,819 € | 5.275 | 8.967 € | |
14.05.24 | 1,67 € | 1,67 € | 1,67 € | 1,67 € | 0 | 0 € | |
13.05.24 | 1,467 € | 1,657 € | 1,461 € | 1,657 € | 1.500 | 2.424 € | |
10.05.24 | 1,546 € | 1,546 € | 1,546 € | 1,546 € | 0 | 0 € | |
09.05.24 | 1,582 € | 1,607 € | 1,526 € | 1,526 € | 2.906 | 4.508 € | |
08.05.24 | 1,461 € | 1,514 € | 1,461 € | 1,514 € | 2.000 | 3.028 € | |
07.05.24 | 1,479 € | 1,582 € | 1,479 € | 1,582 € | 7.000 | 10.956 € | |
06.05.24 | 1,248 € | 1,389 € | 1,248 € | 1,389 € | 500 | 695 € | |
03.05.24 | 1,281 € | 1,281 € | 1,229 € | 1,229 € | 1.400 | 1.759 € | |
02.05.24 | 1,295 € | 1,295 € | 1,265 € | 1,265 € | 500 | 633 € | |
30.04.24 | 1,303 € | 1,319 € | 1,303 € | 1,319 € | 1.000 | 1.319 € |
1 Woche | 1,65 € | -7,94% |
1 Monat | 1,319 € | +15,16% |
3 Monate | 0,8974 € | +69,27% |
Lfd. Jahr | 0,5598 € | +171,35% |
1 Jahr | 0,4378 € | +246,96% |
3 Jahre | 6,832 € | -77,77% |
04.10.19 | Reverse Split | 10:1 |