Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,4545 € | 1,4545 € | 1,4545 € | 1,4355 € | 5.550 | 8.072 € | |
30.05.24 | 1,4275 € | 1,4275 € | 1,3845 € | 1,401 € | 11.893 | 16.755 € | |
29.05.24 | 1,4645 € | 1,4645 € | 1,4505 € | 1,46 € | 4.550 | 6.617 € | |
28.05.24 | 1,4925 € | 1,4935 € | 1,481 € | 1,481 € | 10.700 | 15.963 € | |
27.05.24 | 1,50 € | 1,5195 € | 1,4995 € | 1,5095 € | 12.040 | 18.121 € | |
24.05.24 | 1,46 € | 1,4835 € | 1,46 € | 1,477 € | 40.455 | 59 T € | |
23.05.24 | 1,5035 € | 1,5035 € | 1,452 € | 1,4585 € | 41.053 | 60 T € | |
22.05.24 | 1,4865 € | 1,4865 € | 1,4615 € | 1,468 € | 84.153 | 125 T € | |
21.05.24 | 1,5245 € | 1,5245 € | 1,4705 € | 1,484 € | 28.302 | 41.971 € | |
20.05.24 | 1,51 € | 1,5305 € | 1,50 € | 1,5155 € | 51.029 | 77 T € | |
17.05.24 | 1,454 € | 1,4845 € | 1,454 € | 1,4765 € | 24.697 | 36.461 € | |
16.05.24 | 1,4515 € | 1,4755 € | 1,4515 € | 1,4725 € | 36.836 | 54 T € | |
15.05.24 | 1,427 € | 1,4305 € | 1,4025 € | 1,4355 € | 17.784 | 25.348 € | |
14.05.24 | 1,393 € | 1,393 € | 1,3755 € | 1,392 € | 4.968 | 6.896 € | |
13.05.24 | 1,399 € | 1,401 € | 1,399 € | 1,40 € | 8.611 | 12.054 € | |
10.05.24 | 1,437 € | 1,4395 € | 1,417 € | 1,424 € | 20.142 | 28.627 € | |
09.05.24 | 1,3895 € | 1,43 € | 1,3895 € | 1,428 € | 8.000 | 11.319 € | |
08.05.24 | 1,4015 € | 1,4015 € | 1,401 € | 1,409 € | 40.925 | 57 T € | |
07.05.24 | 1,429 € | 1,429 € | 1,3985 € | 1,4075 € | 35.508 | 50 T € | |
06.05.24 | 1,356 € | 1,361 € | 1,356 € | 1,3715 € | 1.100 | 1.492 € | |
03.05.24 | 1,3515 € | 1,3515 € | 1,3415 € | 1,3535 € | 21.741 | 29.351 € | |
02.05.24 | 1,346 € | 1,3685 € | 1,328 € | 1,3365 € | 25.477 | 33.887 € |
1 Woche | 1,5095 € | -3,64% |
1 Monat | 1,3535 € | +7,46% |
3 Monate | 1,092 € | +33,20% |
Lfd. Jahr | 1,126 € | +29,17% |
1 Jahr | 1,164 € | +24,96% |
3 Jahre | 0,883 € | +64,72% |
07.03.24 | Dividende | 0,00753 EUR | |
12.09.23 | Dividende | 0,01484 EUR | |
07.03.23 | Dividende | 0,00668 EUR | |
12.09.22 | Dividende | 0,01117 EUR | |
22.06.16 | Bezugsrecht | 10:1 | 0,3319 EUR |