Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,465 € | -0,51% | 1,4725 € | 400 | 24.697 | 1,454 - 1,4845 € | 17.05.24 | Hist. Kurse | |||
| 1,4825 € | -0,50% | 1,49 € | 5 | 555 | 1,476 - 1,4825 € | 17.05.24 | Hist. Kurse | |||
| 1,521 € | +3,22% | 1,4735 € | 0 | 0 | 1,521 - 1,5285 € | 07:24:26 | Hist. Kurse | |||
| 1,4575 € | -0,51% | 1,465 € | 0 | 0 | 1,4575 - 1,4575 € | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 1,60 $ | +1,20% | 1,581 $ | 960 | 23.458 | 1,57 - 1,60 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 1,428 € | -1,21% | 1,4455 € | 1.000 | 1.000 | 1,427 - 1,428 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 1,459 € | G | +0,17% | 1,4565 € | 0 | 0 | 1,4485 - 1,465 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 1,452 € | 0 % | 1,452 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 1,452 € | G | -1,02% | 1,467 € | 0 | 0 | 1,452 - 1,452 € | 17.05.24 | Hist. Kurse | ||
München | 1,452 € | G | +0,03% | 1,4515 € | 0 | 0 | 1,452 - 1,452 € | 17.05.24 | Hist. Kurse | ||
Berlin | 1,453 € | G | -1,16% | 1,47 € | 0 | 0 | 1,453 - 1,453 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.032 | 1,467 € | 1,4935 € | 1.995 | 1,81% | 17.05.24 | |
| 3.404 | 1,4555 € | 1,4825 € | 3.404 | 1,86% | 17.05.24 | |
| 0 | 1,507 € | 1,535 € | 0 | 1,86% | 07:24:26 | |
| 2.500 | 1,458 € | 1,509 € | 2.500 | 3,50% | 17.05.24 | |
| 3.000 | 1,519 € | 1,545 € | 18.600 | 1,71% | 07:08:10 | |
| 2.032 | 1,467 € | 1,4935 € | 1.995 | 1,81% | 17.05.24 | |
| 10.000 | 1,458 € | 1,509 € | 10.000 | 3,50% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 3,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,71% | |
Tageshoch (L&S RT, 07:24:26) | 1,521 € | |||
Tagestief (Frankfurt, 07:08:10) | 1,452 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,71% | |
Tageshoch (L&S RT, 07:24:26) | 1,521 € | |||
Tagestief (Frankfurt, 07:08:10) | 1,452 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |