Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,4445 € | 1,4445 € | 1,4445 € | 1,4445 € | 0 | 0 € | |
30.05.24 | 1,399 € | 1,399 € | 1,399 € | 1,399 € | 0 | 0 € | |
29.05.24 | 1,47 € | 1,47 € | 1,47 € | 1,47 € | 0 | 0 € | |
28.05.24 | 1,486 € | 1,486 € | 1,486 € | 1,486 € | 0 | 0 € | |
27.05.24 | 1,4975 € | 1,4975 € | 1,4975 € | 1,4975 € | 0 | 0 € | |
24.05.24 | 1,4765 € | 1,4765 € | 1,4765 € | 1,4765 € | 0 | 0 € | |
23.05.24 | 1,485 € | 1,485 € | 1,4525 € | 1,4525 € | 900 | 1.307 € | |
22.05.24 | 1,4975 € | 1,4975 € | 1,4975 € | 1,4975 € | 0 | 0 € | |
21.05.24 | 1,5025 € | 1,5025 € | 1,5025 € | 1,5025 € | 0 | 0 € | |
20.05.24 | 1,525 € | 1,525 € | 1,525 € | 1,525 € | 0 | 0 € | |
17.05.24 | 1,4575 € | 1,4575 € | 1,4575 € | 1,4575 € | 0 | 0 € | |
16.05.24 | 1,465 € | 1,465 € | 1,465 € | 1,465 € | 0 | 0 € | |
15.05.24 | 1,411 € | 1,411 € | 1,411 € | 1,411 € | 0 | 0 € | |
14.05.24 | 1,3905 € | 1,3905 € | 1,3905 € | 1,3905 € | 0 | 0 € | |
13.05.24 | 1,4105 € | 1,4105 € | 1,4035 € | 1,4035 € | 3.500 | 4.912 € | |
10.05.24 | 1,414 € | 1,414 € | 1,414 € | 1,414 € | 0 | 0 € | |
09.05.24 | 1,4035 € | 1,4035 € | 1,4035 € | 1,4035 € | 0 | 0 € | |
08.05.24 | 1,423 € | 1,423 € | 1,423 € | 1,423 € | 0 | 0 € | |
07.05.24 | 1,4125 € | 1,4125 € | 1,4125 € | 1,4125 € | 0 | 0 € | |
06.05.24 | 1,3635 € | 1,3795 € | 1,3635 € | 1,3795 € | 1.000 | 1.380 € | |
03.05.24 | 1,376 € | 1,376 € | 1,376 € | 1,376 € | 0 | 0 € | |
02.05.24 | 1,358 € | 1,358 € | 1,358 € | 1,358 € | 0 | 0 € |
1 Woche | 1,4765 € | -2,17% |
1 Monat | 1,4285 € | +1,12% |
3 Monate | 1,066 € | +35,51% |
Lfd. Jahr | 1,14 € | +26,71% |
1 Jahr | 1,102 € | +31,08% |
3 Jahre | 0,9096 € | +58,81% |
07.03.24 | Dividende | 0,00753 EUR | |
12.09.23 | Dividende | 0,01484 EUR | |
07.03.23 | Dividende | 0,00668 EUR | |
12.09.22 | Dividende | 0,01117 EUR | |
22.06.16 | Bezugsrecht | 10:1 | 0,3319 EUR |