Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:27:05 | 7,099 € | 120 | 852 € | 15.306 | 108 T € | ||
17:27:05 | 7,099 € | 120 | 852 € | 15.186 | 107 T € | ||
16:53:40 | 7,015 € | 300 | 2.105 € | 15.066 | 107 T € | ||
16:52:11 | 7,016 € | 428 | 3.003 € | 14.766 | 104 T € | ||
16:51:46 | 7,016 € | 428 | 3.003 € | 14.338 | 101 T € | ||
15:55:54 | 7,079 € | 1.798 | 12.728 € | 13.910 | 98 T € | ||
15:55:46 | 7,08 € | 724 | 5.126 € | 12.112 | 86 T € | ||
15:19:41 | 7,079 € | 1.150 | 8.141 € | 11.388 | 81 T € | ||
15:19:36 | 7,08 € | 430 | 3.044 € | 10.238 | 72 T € | ||
15:19:32 | 7,08 € | 424 | 3.002 € | 9.808 | 69 T € | ||
15:18:26 | 7,08 € | 406 | 2.874 € | 9.384 | 66 T € | ||
15:18:03 | 7,08 € | 724 | 5.126 € | 8.978 | 64 T € | ||
15:16:45 | 7,08 € | 724 | 5.126 € | 8.254 | 58 T € | ||
15:08:06 | 7,08 € | 276 | 1.954 € | 7.530 | 53 T € | ||
15:08:01 | 7,08 € | 724 | 5.126 € | 7.254 | 51 T € | ||
14:57:18 | 7,10 € | 70 | 497 € | 6.530 | 46.227 € | ||
14:54:13 | 7,08 € | 276 | 1.954 € | 6.460 | 45.730 € | ||
14:54:09 | 7,08 € | 724 | 5.126 € | 6.184 | 43.775 € | ||
14:21:54 | 7,08 € | 576 | 4.078 € | 5.460 | 38.650 € | ||
14:21:54 | 7,08 € | 724 | 5.126 € | 4.884 | 34.571 € | ||
14:21:54 | 7,074 € | 1.000 | 7.074 € | 4.160 | 29.446 € | ||
13:32:42 | 7,077 € | 130 | 920 € | 3.160 | 22.372 € | ||
12:36:51 | 7,079 € | 80 | 566 € | 3.030 | 21.452 € | ||
12:02:17 | 7,079 € | 134 | 949 € | 2.950 | 20.885 € | ||
11:47:54 | 7,089 € | 200 | 1.418 € | 2.816 | 19.937 € | ||
10:54:23 | 7,099 € | 600 | 4.259 € | 2.616 | 18.519 € | ||
10:13:02 | 7,089 € | 150 | 1.063 € | 2.016 | 14.259 € | ||
10:11:06 | 7,07 € | 300 | 2.121 € | 1.866 | 13.196 € | ||
09:39:45 | 7,069 € | 704 | 4.977 € | 1.566 | 11.075 € | ||
09:36:26 | 7,069 € | 12 | 85 € | 862 | 6.098 € | ||
08:25:37 | 7,069 € | 600 | 4.241 € | 850 | 6.014 € | ||
08:00:07 | 7,089 € | 250 | 1.772 € | 250 | 1.772 € |