Top-News
Petroleo Brasileiro Petrobras Handelsplätze
Aktie
WKN: 899019 ISIN: BRPETRACNPR6
7.0
6,888 €
-0,112 €
-1,60%
09:54:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
6,52 Mrd.
Marktkapitalisierung *
45,65 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
7.0 6.937 7.0 6.9 6.986 6.965 6.901 6.927 7.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,888 € | -1,60% | 7,00 € | 50 | 4.140 | 6,887 - 7,10 € | 09:54:16 | Hist. Kurse | |||
| | 6,89 € | -0,68% | 6,937 € | 0 | 745 | 6,887 - 7,067 € | 09:43:51 | Hist. Kurse | |||
| | 6,9775 € | -0,32% | 7,00 € | 0 | 0 | 6,888 - 7,10 € | 10:05:09 | Hist. Kurse | |||
| | 7,001 € | +1,46% | 6,90 € | 0 | 0 | 7,001 - 7,001 € | 07:57:04 | Hist. Kurse | |||
| Frankfurt | 7,06 € | +1,06% | 6,986 € | 1.500 | 3.000 | 6,937 - 7,06 € | 09:36:55 | Hist. Kurse | |||
| Düsseldorf | 6,867 € | G | -1,41% | 6,965 € | 0 | 0 | 6,867 - 6,916 € | 09:31:11 | Hist. Kurse | ||
| München | 6,937 € | +0,52% | 6,901 € | 0 | 0 | 6,937 - 6,937 € | 08:10:00 | Hist. Kurse | |||
| Stuttgart | 6,873 € | -0,78% | 6,927 € | 0 | 0 | 6,873 - 6,922 € | 09:27:38 | Hist. Kurse | |||
| Berlin | 6,937 € | G | -0,90% | 7,00 € | 0 | 0 | 6,937 - 6,937 € | 08:10:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 730 | 6,888 € | 7,067 € | 710 | 2,60% | 09:59:07 | |
| | 1.075 | 6,888 € | 7,067 € | 1.075 | 2,60% | 09:36:55 | |
| | 0 | 6,888 € | 7,067 € | 0 | 2,60% | 10:05:09 | |
| | 880 | 6,888 € | 7,067 € | 880 | 2,60% | 09:39:28 | |
| | 1.000 | 6,888 € | 7,067 € | 3.000 | 2,60% | 09:36:55 | |
| | 500 | 6,888 € | 7,067 € | 500 | 2,60% | 09:36:55 | |
| | 500 | 6,888 € | 7,067 € | 500 | 2,60% | 09:36:55 | |
| | 2.550 | 6,873 € | 7,067 € | 2.550 | 2,82% | 09:39:28 | |
| | 880 | 6,867 € | 7,089 € | 880 | 3,23% | 09:39:28 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.885 Stück | Höchster Spread (Düsseldorf) | 3,23% | |
| Gesamtumsatz | 55.112 € | Niedrigster Spread (Tradegate) | 2,60% | |
| Tageshoch (Tradegate, 08:05:04) | 7,10 € | |||
| Tagestief (Düsseldorf, 09:31:11) | 6,867 € |
| Gesamtvolumen | 7.885 Stück | Höchster Spread (Düsseldorf) | 3,23% | |
| Gesamtumsatz | 55.112 € | Niedrigster Spread (Tradegate) | 2,60% | |
| Tageshoch (Tradegate, 08:05:04) | 7,10 € | |||
| Tagestief (Düsseldorf, 09:31:11) | 6,867 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |