Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:44 | 7,08 € | 50 | 354 € | 6.488 | 45.533 € | ||
21:43:14 | 7,05 € | 0 | 0 € | 6.438 | 45.179 € | ||
21:13:11 | 7,05 € | 0 | 0 € | 6.438 | 45.179 € | ||
20:56:02 | 7,08 € | 8 | 57 € | 6.438 | 45.179 € | ||
20:43:53 | 7,05 € | 0 | 0 € | 6.430 | 45.123 € | ||
20:41:55 | 7,08 € | 112 | 793 € | 6.430 | 45.123 € | ||
20:14:01 | 7,05 € | 0 | 0 € | 6.318 | 44.330 € | ||
19:58:31 | 7,08 € | 100 | 708 € | 6.318 | 44.330 € | ||
19:43:32 | 7,00 € | 0 | 0 € | 6.218 | 43.622 € | ||
19:13:08 | 7,00 € | 0 | 0 € | 6.218 | 43.622 € | ||
18:43:36 | 7,00 € | 0 | 0 € | 6.218 | 43.622 € | ||
17:59:01 | 6,96 € | 286 | 1.991 € | 6.218 | 43.622 € | ||
17:43:03 | 7,00 € | 0 | 0 € | 5.932 | 41.631 € | ||
17:26:03 | 7,06 € | 100 | 706 € | 5.932 | 41.631 € | ||
17:13:08 | 7,00 € | 0 | 0 € | 5.832 | 40.925 € | ||
16:43:08 | 7,00 € | 0 | 0 € | 5.832 | 40.925 € | ||
16:13:12 | 7,00 € | 0 | 0 € | 5.832 | 40.925 € | ||
15:44:54 | 7,09 € | 600 | 4.254 € | 5.832 | 40.925 € | ||
15:43:26 | 7,00 € | 0 | 0 € | 5.232 | 36.671 € | ||
15:37:29 | 7,04 € | 600 | 4.224 € | 5.232 | 36.671 € | ||
15:25:49 | 7,04 € | 20 | 141 € | 4.632 | 32.447 € | ||
15:25:05 | 7,04 € | 15 | 106 € | 4.612 | 32.306 € | ||
15:24:18 | 7,04 € | 800 | 5.632 € | 4.597 | 32.201 € | ||
15:21:21 | 7,04 € | 700 | 4.928 € | 3.797 | 26.569 € | ||
15:17:15 | 7,03 € | 120 | 844 € | 3.097 | 21.641 € | ||
15:13:23 | 7,03 € | 0 | 0 € | 2.977 | 20.797 € | ||
14:43:39 | 7,00 € | 0 | 0 € | 2.977 | 20.797 € | ||
14:14:08 | 7,00 € | 0 | 0 € | 2.977 | 20.797 € | ||
14:10:23 | 6,96 € | 577 | 4.016 € | 2.977 | 20.797 € | ||
14:02:53 | 7,10 € | 52 | 369 € | 2.400 | 16.781 € | ||
13:44:22 | 7,09 € | 0 | 0 € | 2.348 | 16.412 € | ||
13:16:36 | 7,10 € | 7 | 50 € | 2.348 | 16.412 € | ||
13:14:27 | 7,10 € | 14 | 99 € | 2.341 | 16.362 € | ||
13:14:16 | 7,00 € | 0 | 0 € | 2.327 | 16.263 € | ||
12:58:12 | 6,96 € | 562 | 3.912 € | 2.327 | 16.263 € | ||
12:43:20 | 7,03 € | 0 | 0 € | 1.765 | 12.351 € | ||
12:40:51 | 7,099 € | 10 | 71 € | 1.765 | 12.351 € | ||
12:19:21 | 7,099 € | 100 | 710 € | 1.755 | 12.281 € | ||
12:14:12 | 7,099 € | 56 | 398 € | 1.655 | 11.571 € | ||
12:13:54 | 7,03 € | 0 | 0 € | 1.599 | 11.173 € | ||
11:43:02 | 7,03 € | 0 | 0 € | 1.599 | 11.173 € | ||
11:42:36 | 7,07 € | 424 | 2.998 € | 1.599 | 11.173 € | ||
11:13:09 | 7,03 € | 0 | 0 € | 1.175 | 8.175 € | ||
11:02:24 | 7,07 € | 70 | 495 € | 1.175 | 8.175 € | ||
10:53:58 | 6,922 € | 750 | 5.192 € | 1.105 | 7.680 € | ||
10:43:07 | 7,03 € | 0 | 0 € | 355 | 2.489 € | ||
10:10:11 | 7,07 € | 144 | 1.018 € | 355 | 2.489 € | ||
10:09:41 | 6,922 € | 70 | 485 € | 211 | 1.471 € | ||
09:43:46 | 7,00 € | 0 | 0 € | 141 | 986 € | ||
09:19:49 | 6,922 € | 71 | 491 € | 141 | 986 € | ||
09:17:11 | 7,07 € | 70 | 495 € | 70 | 495 € | ||
09:13:31 | 7,03 € | 0 | 0 € | 0 | 0 € | ||
08:00:41 | 7,03 € | 0 | 0 € | 0 | 0 € |