Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:40 | 53,105 $ | 100 | 5.311 $ | 51.322 | 2,71 M $ | ||
21:59:31 | 53,09 $ | 100 | 5.309 $ | 51.222 | 2,70 M $ | ||
21:59:30 | 53,09 $ | 100 | 5.309 $ | 51.122 | 2,70 M $ | ||
21:59:21 | 53,055 $ | 100 | 5.306 $ | 51.022 | 2,69 M $ | ||
21:59:19 | 53,055 $ | 100 | 5.306 $ | 50.922 | 2,69 M $ | ||
21:58:49 | 53,09 $ | 100 | 5.309 $ | 50.822 | 2,68 M $ | ||
21:58:18 | 53,055 $ | 200 | 10.611 $ | 50.722 | 2,68 M $ | ||
21:58:03 | 53,065 $ | 100 | 5.307 $ | 50.522 | 2,67 M $ | ||
21:57:59 | 53,06 $ | 100 | 5.306 $ | 50.422 | 2,66 M $ | ||
21:57:59 | 53,06 $ | 100 | 5.306 $ | 50.322 | 2,66 M $ | ||
21:57:59 | 53,06 $ | 199 | 10.559 $ | 50.222 | 2,65 M $ | ||
21:57:59 | 53,06 $ | 243 | 12.894 $ | 50.023 | 2,64 M $ | ||
21:57:59 | 53,06 $ | 160 | 8.490 $ | 49.780 | 2,63 M $ | ||
21:57:59 | 53,06 $ | 173 | 9.179 $ | 49.620 | 2,62 M $ | ||
21:57:59 | 53,06 $ | 472 | 25.044 $ | 49.447 | 2,61 M $ | ||
21:57:59 | 53,06 $ | 220 | 11.673 $ | 48.975 | 2,59 M $ | ||
21:57:44 | 53,08 $ | 100 | 5.308 $ | 48.755 | 2,57 M $ | ||
21:57:44 | 53,08 $ | 200 | 10.616 $ | 48.655 | 2,57 M $ | ||
21:57:36 | 53,09 $ | 100 | 5.309 $ | 48.455 | 2,56 M $ | ||
21:56:55 | 53,085 $ | 154 | 8.175 $ | 48.355 | 2,55 M $ | ||
21:56:28 | 53,08 $ | 100 | 5.308 $ | 48.201 | 2,54 M $ | ||
21:56:28 | 53,08 $ | 100 | 5.308 $ | 48.101 | 2,54 M $ | ||
21:56:27 | 53,07 $ | 100 | 5.307 $ | 48.001 | 2,53 M $ | ||
21:56:27 | 53,07 $ | 100 | 5.307 $ | 47.901 | 2,53 M $ | ||
21:56:27 | 53,07 $ | 100 | 5.307 $ | 47.801 | 2,52 M $ | ||
21:56:20 | 53,055 $ | 200 | 10.611 $ | 47.701 | 2,52 M $ | ||
21:55:43 | 53,14 $ | 101 | 5.367 $ | 47.501 | 2,51 M $ | ||
21:55:43 | 53,14 $ | 100 | 5.314 $ | 47.400 | 2,50 M $ | ||
21:55:43 | 53,14 $ | 100 | 5.314 $ | 47.300 | 2,50 M $ | ||
21:54:48 | 53,04 $ | 100 | 5.304 $ | 47.200 | 2,49 M $ | ||
21:54:48 | 53,04 $ | 100 | 5.304 $ | 47.100 | 2,49 M $ | ||
21:54:48 | 53,04 $ | 100 | 5.304 $ | 47.000 | 2,48 M $ | ||
21:54:28 | 53,05 $ | 100 | 5.305 $ | 46.900 | 2,47 M $ | ||
21:54:28 | 53,05 $ | 100 | 5.305 $ | 46.800 | 2,47 M $ | ||
21:54:28 | 53,05 $ | 100 | 5.305 $ | 46.700 | 2,46 M $ | ||
21:54:28 | 53,05 $ | 500 | 26.525 $ | 46.600 | 2,46 M $ | ||
21:54:28 | 53,05 $ | 167 | 8.859 $ | 46.100 | 2,43 M $ | ||
21:54:28 | 53,05 $ | 200 | 10.610 $ | 45.933 | 2,42 M $ | ||
21:54:28 | 53,05 $ | 100 | 5.305 $ | 45.733 | 2,41 M $ | ||
21:54:28 | 53,05 $ | 100 | 5.305 $ | 45.633 | 2,41 M $ | ||
21:54:28 | 53,05 $ | 100 | 5.305 $ | 45.533 | 2,40 M $ | ||
21:54:28 | 53,05 $ | 100 | 5.305 $ | 45.433 | 2,40 M $ | ||
21:54:28 | 53,04 $ | 100 | 5.304 $ | 45.333 | 2,39 M $ | ||
21:54:28 | 53,04 $ | 100 | 5.304 $ | 45.233 | 2,39 M $ | ||
21:54:28 | 53,04 $ | 100 | 5.304 $ | 45.133 | 2,38 M $ | ||
21:54:28 | 53,04 $ | 200 | 10.608 $ | 45.033 | 2,38 M $ | ||
21:54:28 | 53,04 $ | 100 | 5.304 $ | 44.833 | 2,37 M $ | ||
21:54:28 | 53,04 $ | 100 | 5.304 $ | 44.733 | 2,36 M $ | ||
21:54:28 | 53,04 $ | 200 | 10.608 $ | 44.633 | 2,35 M $ | ||
21:54:28 | 53,04 $ | 116 | 6.153 $ | 44.433 | 2,34 M $ | ||
21:54:28 | 53,04 $ | 100 | 5.304 $ | 44.317 | 2,34 M $ | ||
21:54:28 | 53,04 $ | 100 | 5.304 $ | 44.217 | 2,33 M $ | ||
21:53:57 | 53,05 $ | 100 | 5.305 $ | 44.117 | 2,33 M $ | ||
21:53:57 | 53,05 $ | 200 | 10.610 $ | 44.017 | 2,32 M $ | ||
21:53:57 | 53,05 $ | 200 | 10.610 $ | 43.817 | 2,31 M $ | ||
21:53:57 | 53,05 $ | 200 | 10.610 $ | 43.617 | 2,30 M $ | ||
21:53:57 | 53,055 $ | 100 | 5.306 $ | 43.417 | 2,29 M $ | ||
21:53:57 | 53,05 $ | 200 | 10.610 $ | 43.317 | 2,28 M $ | ||
21:53:57 | 53,05 $ | 100 | 5.305 $ | 43.117 | 2,27 M $ | ||
21:53:57 | 53,05 $ | 100 | 5.305 $ | 43.017 | 2,27 M $ | ||
21:53:57 | 53,05 $ | 100 | 5.305 $ | 42.917 | 2,26 M $ | ||
21:53:57 | 53,05 $ | 100 | 5.305 $ | 42.817 | 2,26 M $ | ||
21:53:57 | 53,05 $ | 100 | 5.305 $ | 42.717 | 2,25 M $ | ||
21:53:57 | 53,05 $ | 100 | 5.305 $ | 42.617 | 2,25 M $ | ||
21:53:16 | 53,04 $ | 100 | 5.304 $ | 42.517 | 2,24 M $ | ||
21:53:15 | 53,04 $ | 192 | 10.184 $ | 42.417 | 2,24 M $ | ||
21:53:15 | 53,04 $ | 100 | 5.304 $ | 42.225 | 2,23 M $ | ||
21:52:45 | 53,02 $ | 100 | 5.302 $ | 42.125 | 2,22 M $ | ||
21:52:45 | 53,02 $ | 100 | 5.302 $ | 42.025 | 2,22 M $ | ||
21:52:00 | 53,00 $ | 300 | 15.900 $ | 41.925 | 2,21 M $ | ||
21:52:00 | 53,00 $ | 100 | 5.300 $ | 41.625 | 2,20 M $ | ||
21:52:00 | 53,00 $ | 142 | 7.526 $ | 41.525 | 2,19 M $ | ||
21:51:49 | 53,01 $ | 200 | 10.602 $ | 41.383 | 2,18 M $ | ||
21:51:49 | 53,01 $ | 100 | 5.301 $ | 41.183 | 2,17 M $ | ||
21:51:41 | 53,005 $ | 100 | 5.301 $ | 41.083 | 2,17 M $ | ||
21:51:41 | 53,01 $ | 229 | 12.139 $ | 40.983 | 2,16 M $ | ||
21:50:43 | 52,99 $ | 200 | 10.598 $ | 40.754 | 2,15 M $ | ||
21:50:43 | 52,99 $ | 200 | 10.598 $ | 40.554 | 2,14 M $ | ||
21:50:43 | 52,99 $ | 100 | 5.299 $ | 40.354 | 2,13 M $ | ||
21:50:43 | 52,99 $ | 100 | 5.299 $ | 40.254 | 2,12 M $ | ||
21:50:43 | 52,99 $ | 100 | 5.299 $ | 40.154 | 2,12 M $ | ||
21:50:43 | 52,99 $ | 200 | 10.598 $ | 40.054 | 2,11 M $ | ||
21:50:43 | 52,99 $ | 165 | 8.743 $ | 39.854 | 2,10 M $ | ||
21:50:43 | 52,99 $ | 100 | 5.299 $ | 39.689 | 2,09 M $ | ||
21:50:36 | 53,01 $ | 100 | 5.301 $ | 39.589 | 2,09 M $ | ||
21:50:36 | 53,01 $ | 100 | 5.301 $ | 39.489 | 2,08 M $ | ||
21:50:29 | 53,03 $ | 200 | 10.606 $ | 39.389 | 2,08 M $ | ||
21:50:23 | 53,04 $ | 200 | 10.608 $ | 39.189 | 2,07 M $ | ||
21:50:07 | 53,05 $ | 500 | 26.525 $ | 38.989 | 2,06 M $ | ||
21:50:07 | 53,05 $ | 100 | 5.305 $ | 38.489 | 2,03 M $ | ||
21:50:07 | 53,05 $ | 100 | 5.305 $ | 38.389 | 2,02 M $ | ||
21:48:54 | 53,05 $ | 175 | 9.284 $ | 38.289 | 2,02 M $ | ||
21:48:54 | 53,05 $ | 100 | 5.305 $ | 38.114 | 2,01 M $ | ||
21:48:40 | 53,045 $ | 300 | 15.914 $ | 38.014 | 2,00 M $ | ||
21:48:35 | 53,04 $ | 100 | 5.304 $ | 37.714 | 1,99 M $ | ||
21:48:29 | 53,015 $ | 300 | 15.905 $ | 37.614 | 1,98 M $ | ||
21:48:15 | 53,00 $ | 200 | 10.600 $ | 37.314 | 1,97 M $ | ||
21:48:15 | 53,00 $ | 100 | 5.300 $ | 37.114 | 1,96 M $ | ||
21:48:15 | 53,00 $ | 100 | 5.300 $ | 37.014 | 1,95 M $ | ||
21:48:15 | 53,00 $ | 120 | 6.360 $ | 36.914 | 1,95 M $ |