Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 32,995 € | 32,995 € | 32,995 € | 32,995 € | - | - | |
01.06.24 | 32,995 € | 32,995 € | 32,995 € | 32,995 € | - | - | |
31.05.24 | 32,21 € | 32,995 € | 32,1925 € | 32,995 € | - | - | |
30.05.24 | 32,03 € | 32,5775 € | 31,935 € | 32,21 € | - | - | |
29.05.24 | 32,665 € | 32,745 € | 31,985 € | 31,985 € | - | - | |
28.05.24 | 32,695 € | 32,8325 € | 32,475 € | 32,665 € | - | - | |
27.05.24 | 32,4025 € | 32,8625 € | 32,30 € | 32,695 € | - | - | |
26.05.24 | 32,4175 € | 32,4325 € | 32,4175 € | 32,4325 € | - | - | |
25.05.24 | 32,4175 € | 32,4175 € | 32,4175 € | 32,4175 € | - | - | |
24.05.24 | 32,6325 € | 32,78 € | 32,165 € | 32,4175 € | - | - | |
23.05.24 | 32,225 € | 33,0475 € | 32,225 € | 32,6325 € | - | - | |
22.05.24 | 32,275 € | 32,5975 € | 31,91 € | 32,2525 € | - | - | |
21.05.24 | 32,4025 € | 32,6325 € | 32,01 € | 32,275 € | - | - | |
20.05.24 | 32,40 € | 32,5025 € | 32,40 € | 32,4275 € | - | - | |
19.05.24 | 32,40 € | 32,40 € | 32,40 € | 32,40 € | - | - | |
18.05.24 | 32,40 € | 32,40 € | 32,40 € | 32,40 € | - | - | |
17.05.24 | 33,01 € | 33,2375 € | 32,25 € | 32,40 € | - | - | |
16.05.24 | 32,75 € | 33,2225 € | 32,57 € | 32,9825 € | - | - | |
15.05.24 | 32,6125 € | 32,7875 € | 32,255 € | 32,75 € | - | - | |
14.05.24 | 32,9925 € | 33,0375 € | 32,2775 € | 32,6125 € | - | - | |
13.05.24 | 33,495 € | 33,52 € | 32,6725 € | 32,9925 € | - | - | |
12.05.24 | 33,4675 € | 33,4675 € | 33,4675 € | 33,4675 € | - | - |
1 Woche | 32,695 € | +0,92% |
1 Monat | 31,805 € | +3,74% |
3 Monate | 29,2225 € | +12,91% |
Lfd. Jahr | 29,10 € | +13,38% |
1 Jahr | - | - |
3 Jahre | - | - |
03.05.24 | Dividende | 0,46089 EUR |