Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 32,885 € | 33,165 € | 32,885 € | 33,13 € | 0 | 0 € | |
30.05.24 | 32,835 € | 32,93 € | 32,82 € | 32,82 € | 0 | 0 € | |
29.05.24 | 32,81 € | 33,30 € | 32,81 € | 32,81 € | 0 | 0 € | |
28.05.24 | 32,69 € | 32,755 € | 32,585 € | 32,73 € | 0 | 0 € | |
27.05.24 | 32,56 € | 32,80 € | 32,56 € | 32,605 € | 0 | 0 € | |
24.05.24 | 32,495 € | 32,74 € | 32,455 € | 32,455 € | 30 | 982 € | |
23.05.24 | 32,51 € | 32,71 € | 32,455 € | 32,455 € | 100 | 3.267 € | |
22.05.24 | 32,76 € | 32,805 € | 32,46 € | 32,475 € | 0 | 0 € | |
21.05.24 | 32,905 € | 32,995 € | 32,68 € | 32,745 € | 0 | 0 € | |
20.05.24 | 32,97 € | 33,125 € | 32,825 € | 32,825 € | 0 | 0 € | |
17.05.24 | 32,97 € | 33,045 € | 32,805 € | 32,805 € | 0 | 0 € | |
16.05.24 | 33,12 € | 33,185 € | 32,78 € | 32,875 € | 80 | 2.652 € | |
15.05.24 | 34,095 € | 34,095 € | 33,30 € | 33,55 € | 0 | 0 € | |
14.05.24 | 34,495 € | 34,495 € | 33,895 € | 33,895 € | 55 | 1.897 € | |
13.05.24 | 34,33 € | 34,44 € | 34,11 € | 34,11 € | 180 | 6.193 € | |
10.05.24 | 33,97 € | 34,355 € | 33,97 € | 34,15 € | 0 | 0 € | |
09.05.24 | 33,69 € | 33,955 € | 33,69 € | 33,84 € | 50 | 1.694 € | |
08.05.24 | 33,81 € | 33,845 € | 33,595 € | 33,595 € | 0 | 0 € | |
07.05.24 | 33,765 € | 33,945 € | 33,765 € | 33,855 € | 0 | 0 € | |
06.05.24 | 33,29 € | 33,81 € | 33,29 € | 33,57 € | 0 | 0 € | |
03.05.24 | 33,54 € | 33,665 € | 33,505 € | 33,505 € | 0 | 0 € | |
02.05.24 | 34,015 € | 34,015 € | 33,245 € | 33,64 € | 0 | 0 € |
1 Woche | 32,605 € | +1,61% |
1 Monat | 33,505 € | -1,12% |
3 Monate | 29,26 € | +13,23% |
Lfd. Jahr | 29,945 € | +10,64% |
1 Jahr | 26,97 € | +22,84% |
3 Jahre | 16,502 € | +100,76% |
16.05.24 | Dividende | 0,31605 EUR | |
15.02.24 | Dividende | 0,32065 EUR | |
16.11.23 | Dividende | 0,30513 EUR | |
10.08.23 | Dividende | 0,30156 EUR | |
18.05.23 | Dividende | 0,26564 EUR |