Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,06 € | +0,03% | 33,05 € | 11 | 30.755 | 32,96 - 33,19 € | 11:06:09 | Hist. Kurse | |||
| 33,085 € | +0,09% | 33,055 € | 0 | 2.416 | 32,925 - 33,215 € | 10:43:20 | Hist. Kurse | |||
| 33,145 € | +0,58% | 32,955 € | 30 | 279 | 33,07 - 33,195 € | 09:06:37 | Hist. Kurse | |||
| 33,0675 € | +0,15% | 33,0175 € | 0 | 0 | 32,9925 - 33,2175 € | 11:08:55 | Hist. Kurse | |||
Xetra | 33,09 € | +0,59% | 32,895 € | 141 | 18.125 | 33,075 - 33,215 € | 10:53:45 | Hist. Kurse | |||
Stuttgart | 33,085 € | +0,61% | 32,885 € | 0 | 1.170 | 32,985 - 33,085 € | 10:25:49 | Hist. Kurse | |||
Frankfurt | 33,085 € | +0,56% | 32,90 € | 350 | 350 | 32,98 - 33,085 € | 10:29:44 | Hist. Kurse | |||
Nasdaq OTC Other | 35,73 $ | -0,98% | 36,085 $ | 100 | 349 | 35,73 - 35,73 $ | 17.05.24 | Hist. Kurse | |||
Berlin | 32,925 € | -0,41% | 33,06 € | 5 | 5 | 32,925 - 32,925 € | 08:00:25 | Hist. Kurse | |||
Düsseldorf | 33,125 € | G | +0,98% | 32,805 € | 0 | 0 | 32,97 - 33,125 € | 09:30:54 | Hist. Kurse | ||
Hamburg | 33,005 € | G | +0,33% | 32,895 € | 0 | 0 | 33,005 - 33,005 € | 08:26:49 | Hist. Kurse | ||
Hannover | 33,155 € | G | +0,33% | 33,045 € | 0 | 0 | 33,155 - 33,155 € | 09:26:23 | Hist. Kurse | ||
München | 32,975 € | 0 % | 32,975 € | 0 | 0 | 32,975 - 32,975 € | 08:10:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 33,065 € | 33,07 € | 3.000 | 0,02% | 11:08:55 | |
| 4.009 | 33,065 € | 33,07 € | 4.009 | 0,02% | 11:08:55 | |
| 1.900 | 33,065 € | 33,07 € | 1.900 | 0,02% | 11:08:55 | |
| 0 | 33,065 € | 33,07 € | 0 | 0,02% | 11:08:55 | |
| 3.000 | 33,09 € | 33,095 € | 3.000 | 0,02% | 10:53:58 | |
| 3.000 | 33,09 € | 33,095 € | 3.000 | 0,02% | 10:53:59 | |
| 3.000 | 33,09 € | 33,095 € | 3.000 | 0,02% | 10:53:58 | |
| 3.000 | 33,09 € | 33,095 € | 3.000 | 0,02% | 10:53:59 | |
| 3.000 | 33,09 € | 33,095 € | 3.000 | 0,02% | 10:53:58 | |
| 2.382 | 33,08 € | 33,10 € | 219 | 0,06% | 10:53:59 | |
| 150 | 33,08 € | 33,105 € | 150 | 0,08% | 10:53:58 | |
| 1.900 | 33,055 € | 33,135 € | 1.900 | 0,24% | 10:53:48 | |
| | | | | |
Gesamtvolumen | 53.258 Stück | Höchster Spread (Düsseldorf) | 0,24% | |
Gesamtumsatz | 1.764.179 € | Niedrigster Spread (Stuttgart) | 0,02% | |
Tageshoch (Gettex, 09:52:53) | 33,215 € | |||
Tagestief (Gettex, 08:12:21) | 32,925 € |
Gesamtvolumen | 52.979 Stück | Höchster Spread (Düsseldorf) | 0,24% | |
Gesamtumsatz | 1.754.930 € | Niedrigster Spread (Stuttgart) | 0,02% | |
Tageshoch (Gettex, 09:52:53) | 33,215 € | |||
Tagestief (Gettex, 08:12:21) | 32,925 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |