Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 32,92 € | 33,13 € | 32,92 € | 33,13 € | 130 | 4.305 € | |
30.05.24 | 32,865 € | 33,02 € | 32,82 € | 32,905 € | 2.121 | 70 T € | |
29.05.24 | 32,85 € | 33,04 € | 32,85 € | 33,04 € | 30 | 991 € | |
28.05.24 | 32,715 € | 32,825 € | 32,67 € | 32,67 € | 633 | 20.708 € | |
27.05.24 | 32,655 € | 32,655 € | 32,655 € | 32,655 € | 125 | 4.082 € | |
24.05.24 | 32,525 € | 32,75 € | 32,525 € | 32,75 € | 300 | 9.825 € | |
23.05.24 | 32,595 € | 32,595 € | 32,595 € | 32,595 € | 500 | 16.298 € | |
22.05.24 | 32,79 € | 32,88 € | 32,61 € | 32,61 € | 2.515 | 82 T € | |
21.05.24 | 32,94 € | 32,94 € | 32,94 € | 32,94 € | 0 | 0 € | |
20.05.24 | 33,005 € | 33,085 € | 32,965 € | 32,965 € | 1.711 | 57 T € | |
17.05.24 | 33,005 € | 33,005 € | 32,855 € | 32,895 € | 1.147 | 37.738 € | |
16.05.24 | 33,10 € | 33,17 € | 33,065 € | 33,17 € | 499 | 16.516 € | |
15.05.24 | 34,13 € | 34,21 € | 33,765 € | 33,765 € | 740 | 25.049 € | |
14.05.24 | 34,365 € | 34,365 € | 34,365 € | 34,365 € | 0 | 0 € | |
13.05.24 | 34,255 € | 34,50 € | 34,255 € | 34,355 € | 780 | 26.891 € | |
10.05.24 | 34,015 € | 34,385 € | 34,015 € | 34,385 € | 600 | 20.589 € | |
09.05.24 | 33,71 € | 33,71 € | 33,71 € | 33,71 € | 0 | 0 € | |
08.05.24 | 33,835 € | 33,835 € | 33,735 € | 33,735 € | 82 | 2.766 € | |
07.05.24 | 33,805 € | 34,015 € | 33,805 € | 33,86 € | 676 | 22.982 € | |
06.05.24 | 33,46 € | 33,855 € | 33,445 € | 33,845 € | 1.140 | 38.504 € | |
03.05.24 | 33,605 € | 33,605 € | 33,605 € | 33,605 € | 0 | 0 € | |
02.05.24 | 34,05 € | 34,05 € | 33,58 € | 33,58 € | 429 | 14.412 € |
1 Woche | 32,655 € | +1,45% |
1 Monat | 33,605 € | -1,41% |
3 Monate | 29,35 € | +12,88% |
Lfd. Jahr | 29,965 € | +10,56% |
1 Jahr | 26,89 € | +23,21% |
3 Jahre | 16,496 € | +100,84% |
16.05.24 | Dividende | 0,31605 EUR | |
15.02.24 | Dividende | 0,32065 EUR | |
16.11.23 | Dividende | 0,30513 EUR | |
10.08.23 | Dividende | 0,30156 EUR | |
18.05.23 | Dividende | 0,26564 EUR |