Top-News
Orderbuch Shell Plc.
Aktie
WKN: A3C99G ISIN: GB00BP6MXD84 US-Symbol: RYDAF
32.98
33,295 €
+0,315 €
+0,96%
31.05.24 18:53:29
Handeln
Depot/Watchlist
Aktienanzahl *
7,10 Mrd.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:57 | 33,50 € | 15 | 503 € | 12.074 | 402 T € | ||
| 21:57:16 | 33,50 € | 15 | 503 € | 12.059 | 402 T € | ||
| 21:57:15 | 33,50 € | 50 | 1.675 € | 12.044 | 401 T € | ||
| 21:57:15 | 33,50 € | 50 | 1.675 € | 11.994 | 400 T € | ||
| 21:56:21 | 33,45 € | 8 | 268 € | 11.944 | 398 T € | ||
| 21:53:45 | 33,405 € | 8 | 267 € | 11.936 | 398 T € | ||
| 21:51:20 | 33,36 € | 2 | 67 € | 11.928 | 397 T € | ||
| 21:43:16 | 33,385 € | 0 | 0 € | 11.926 | 397 T € | ||
| 21:25:23 | 33,385 € | 20 | 668 € | 11.926 | 397 T € | ||
| 21:23:56 | 33,385 € | 6 | 200 € | 11.906 | 397 T € | ||
| 21:13:23 | 33,36 € | 0 | 0 € | 11.900 | 396 T € | ||
| 20:52:38 | 33,38 € | 8 | 267 € | 11.900 | 396 T € | ||
| 20:43:43 | 33,38 € | 0 | 0 € | 11.892 | 396 T € | ||
| 20:36:53 | 33,375 € | 3 | 100 € | 11.892 | 396 T € | ||
| 20:35:20 | 33,365 € | 7.934 | 265 T € | 11.889 | 396 T € | ||
| 20:31:59 | 33,385 € | 3 | 100 € | 3.955 | 131 T € | ||
| 20:25:00 | 33,41 € | 16 | 535 € | 3.952 | 131 T € | ||
| 20:13:18 | 33,37 € | 0 | 0 € | 3.936 | 131 T € | ||
| 20:10:12 | 33,37 € | 400 | 13.348 € | 3.936 | 131 T € | ||
| 20:08:46 | 33,35 € | 8 | 267 € | 3.536 | 117 T € | ||
| 20:07:23 | 33,34 € | 70 | 2.334 € | 3.528 | 117 T € | ||
| 20:07:23 | 33,33 € | 100 | 3.333 € | 3.458 | 115 T € | ||
| 19:44:31 | 33,345 € | 70 | 2.334 € | 3.358 | 111 T € | ||
| 19:44:30 | 33,33 € | 205 | 6.833 € | 3.288 | 109 T € | ||
| 19:44:09 | 33,28 € | 0 | 0 € | 3.083 | 102 T € | ||
| 19:35:02 | 33,28 € | 16 | 532 € | 3.083 | 102 T € | ||
| 19:33:15 | 33,32 € | 12 | 400 € | 3.067 | 102 T € | ||
| 19:14:22 | 33,33 € | 0 | 0 € | 3.055 | 101 T € | ||
| 19:10:24 | 33,33 € | 60 | 2.000 € | 3.055 | 101 T € | ||
| 19:10:21 | 33,305 € | 9 | 300 € | 2.995 | 99 T € | ||
| 19:06:31 | 33,285 € | 70 | 2.330 € | 2.986 | 99 T € | ||
| 18:57:19 | 33,255 € | 2 | 67 € | 2.916 | 97 T € | ||
| 18:40:44 | 33,28 € | 24 | 799 € | 2.914 | 97 T € | ||
| 18:37:20 | 33,285 € | 20 | 666 € | 2.890 | 96 T € | ||
| 18:14:12 | 33,30 € | 0 | 0 € | 2.870 | 95 T € | ||
| 17:52:56 | 33,155 € | 20 | 663 € | 2.870 | 95 T € | ||
| 17:51:17 | 33,17 € | 28 | 929 € | 2.850 | 94 T € | ||
| 17:49:28 | 33,205 € | 16 | 531 € | 2.822 | 94 T € | ||
| 17:44:28 | 33,165 € | 33 | 1.094 € | 2.806 | 93 T € | ||
| 17:44:21 | 33,21 € | 0 | 0 € | 2.773 | 92 T € | ||
| 17:08:49 | 33,205 € | 10 | 332 € | 2.773 | 92 T € | ||
| 16:57:48 | 33,25 € | 9 | 299 € | 2.763 | 92 T € | ||
| 16:55:18 | 33,24 € | 3 | 100 € | 2.754 | 91 T € | ||
| 16:45:00 | 33,235 € | 16 | 532 € | 2.751 | 91 T € | ||
| 16:44:05 | 33,22 € | 0 | 0 € | 2.735 | 91 T € | ||
| 16:20:06 | 33,205 € | 20 | 664 € | 2.735 | 91 T € | ||
| 16:19:49 | 33,21 € | 16 | 531 € | 2.715 | 90 T € | ||
| 16:14:17 | 33,18 € | 0 | 0 € | 2.699 | 89 T € | ||
| 16:14:04 | 33,175 € | 15 | 498 € | 2.699 | 89 T € | ||
| 16:12:31 | 33,185 € | 3 | 100 € | 2.684 | 89 T € | ||
| 16:02:20 | 33,16 € | 10 | 332 € | 2.681 | 89 T € | ||
| 15:54:55 | 33,14 € | 20 | 663 € | 2.671 | 89 T € | ||
| 15:52:10 | 33,17 € | 15 | 498 € | 2.651 | 88 T € | ||
| 15:51:47 | 33,175 € | 6 | 199 € | 2.636 | 87 T € | ||
| 15:51:18 | 33,175 € | 20 | 664 € | 2.630 | 87 T € | ||
| 15:44:21 | 33,13 € | 0 | 0 € | 2.610 | 87 T € | ||
| 15:42:45 | 33,10 € | 24 | 794 € | 2.610 | 87 T € | ||
| 15:40:34 | 33,075 € | 1 | 33 € | 2.586 | 86 T € | ||
| 15:37:27 | 33,085 € | 30 | 993 € | 2.585 | 86 T € | ||
| 15:33:03 | 33,02 € | 5 | 165 € | 2.555 | 85 T € | ||
| 15:28:53 | 33,065 € | 20 | 661 € | 2.550 | 85 T € | ||
| 15:21:23 | 33,09 € | 4 | 132 € | 2.530 | 84 T € | ||
| 15:14:43 | 33,14 € | 16 | 530 € | 2.526 | 84 T € | ||
| 15:11:33 | 33,145 € | 30 | 994 € | 2.510 | 83 T € | ||
| 15:08:16 | 33,135 € | 11 | 364 € | 2.480 | 82 T € | ||
| 15:03:12 | 33,13 € | 16 | 530 € | 2.469 | 82 T € | ||
| 14:47:23 | 33,135 € | 2 | 66 € | 2.453 | 81 T € | ||
| 14:43:56 | 33,145 € | 0 | 0 € | 2.451 | 81 T € | ||
| 14:41:55 | 33,145 € | 17 | 563 € | 2.451 | 81 T € | ||
| 14:29:44 | 33,155 € | 7 | 232 € | 2.434 | 81 T € | ||
| 14:22:40 | 33,155 € | 1 | 33 € | 2.427 | 80 T € | ||
| 14:13:22 | 33,165 € | 0 | 0 € | 2.426 | 80 T € | ||
| 14:04:48 | 33,165 € | 8 | 265 € | 2.426 | 80 T € | ||
| 13:46:12 | 33,15 € | 2 | 66 € | 2.418 | 80 T € | ||
| 13:43:09 | 33,145 € | 0 | 0 € | 2.416 | 80 T € | ||
| 13:42:23 | 33,155 € | 300 | 9.947 € | 2.416 | 80 T € | ||
| 13:39:31 | 33,18 € | 35 | 1.161 € | 2.116 | 70 T € | ||
| 13:32:52 | 33,185 € | 10 | 332 € | 2.081 | 69 T € | ||
| 13:23:04 | 33,19 € | 1 | 33 € | 2.071 | 69 T € | ||
| 13:20:18 | 33,205 € | 75 | 2.490 € | 2.070 | 69 T € | ||
| 13:19:32 | 33,205 € | 3 | 100 € | 1.995 | 66 T € | ||
| 13:16:48 | 33,22 € | 8 | 266 € | 1.992 | 66 T € | ||
| 13:13:35 | 33,215 € | 0 | 0 € | 1.984 | 66 T € | ||
| 13:09:25 | 33,195 € | 87 | 2.888 € | 1.984 | 66 T € | ||
| 12:59:09 | 33,22 € | 28 | 930 € | 1.897 | 63 T € | ||
| 12:56:28 | 33,21 € | 11 | 365 € | 1.869 | 62 T € | ||
| 12:54:53 | 33,195 € | 10 | 332 € | 1.858 | 62 T € | ||
| 12:54:37 | 33,18 € | 10 | 332 € | 1.848 | 61 T € | ||
| 12:43:01 | 33,165 € | 0 | 0 € | 1.838 | 61 T € | ||
| 12:37:40 | 33,185 € | 6 | 199 € | 1.838 | 61 T € | ||
| 12:14:52 | 33,175 € | 3 | 100 € | 1.832 | 61 T € | ||
| 12:13:12 | 33,165 € | 0 | 0 € | 1.829 | 61 T € | ||
| 12:08:02 | 33,17 € | 2 | 66 € | 1.829 | 61 T € | ||
| 12:04:57 | 33,165 € | 1.000 | 33.165 € | 1.827 | 61 T € | ||
| 11:53:27 | 33,17 € | 1 | 33 € | 827 | 27.395 € | ||
| 11:53:13 | 33,165 € | 2 | 66 € | 826 | 27.362 € | ||
| 11:43:28 | 33,13 € | 0 | 0 € | 824 | 27.295 € | ||
| 11:41:46 | 33,135 € | 81 | 2.684 € | 824 | 27.295 € | ||
| 11:33:35 | 33,125 € | 10 | 331 € | 743 | 24.611 € | ||
| 11:32:21 | 33,15 € | 9 | 298 € | 733 | 24.280 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
