Top-News
Attraktive Knock-Outs auf Siemens AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,52 € / 3,58 € |
SU2HWB
| |
| Call | 10,0 | 1,74 € / 1,80 € |
SU49FN
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,54 € / 3,60 € |
SV7NGZ
| |
| Put | 9,9 | 1,76 € / 1,82 € |
SV6GZD
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Siemens Aktie
Aktie
WKN: 723610 ISIN: DE0007236101 US-Symbol: SMAWF
175.56
177,44
€
+1,88 €
+1,07%
03.05.24 21:58:13
Handeln
Depot/Watchlist
Aktienanzahl *
789,92 Mio.
Marktkapitalisierung *
138,95 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 12,28:
ME8X63
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:13 | 177,44 € | 20 | 3.549 € | 34.213 | 6,05 M € | ||
| 21:58:13 | 177,44 € | 20 | 3.549 € | 34.193 | 6,04 M € | ||
| 21:39:23 | 177,38 € | 20 | 3.548 € | 34.173 | 6,04 M € | ||
| 21:25:52 | 177,40 € | 30 | 5.322 € | 34.153 | 6,04 M € | ||
| 21:25:30 | 177,38 € | 8 | 1.419 € | 34.123 | 6,03 M € | ||
| 21:10:12 | 177,66 € | 1 | 178 € | 34.115 | 6,03 M € | ||
| 20:59:59 | 177,38 € | 15 | 2.661 € | 34.114 | 6,03 M € | ||
| 20:49:05 | 177,70 € | 5 | 889 € | 34.099 | 6,03 M € | ||
| 20:43:19 | 177,76 € | 2 | 356 € | 34.094 | 6,02 M € | ||
| 20:33:07 | 177,50 € | 4 | 710 € | 34.092 | 6,02 M € | ||
| 20:21:00 | 177,72 € | 100 | 17.772 € | 34.088 | 6,02 M € | ||
| 20:20:42 | 177,70 € | 100 | 17.770 € | 33.988 | 6,01 M € | ||
| 20:17:10 | 177,70 € | 100 | 17.770 € | 33.888 | 5,99 M € | ||
| 20:16:58 | 177,70 € | 120 | 21.324 € | 33.788 | 5,97 M € | ||
| 20:08:13 | 177,70 € | 100 | 17.770 € | 33.668 | 5,95 M € | ||
| 19:59:34 | 177,70 € | 1 | 178 € | 33.568 | 5,93 M € | ||
| 19:45:35 | 177,70 € | 25 | 4.443 € | 33.567 | 5,93 M € | ||
| 19:36:20 | 177,46 € | 10 | 1.775 € | 33.542 | 5,93 M € | ||
| 19:27:59 | 177,70 € | 1 | 178 € | 33.532 | 5,93 M € | ||
| 19:27:45 | 177,70 € | 30 | 5.331 € | 33.531 | 5,92 M € | ||
| 19:27:19 | 177,48 € | 15 | 2.662 € | 33.501 | 5,92 M € | ||
| 19:26:43 | 177,70 € | 1 | 178 € | 33.486 | 5,92 M € | ||
| 19:22:29 | 177,84 € | 7 | 1.245 € | 33.485 | 5,92 M € | ||
| 19:21:21 | 177,58 € | 66 | 11.720 € | 33.478 | 5,92 M € | ||
| 19:17:11 | 177,62 € | 15 | 2.664 € | 33.412 | 5,90 M € | ||
| 19:14:40 | 177,60 € | 6 | 1.066 € | 33.397 | 5,90 M € | ||
| 19:12:55 | 177,56 € | 20 | 3.551 € | 33.391 | 5,90 M € | ||
| 18:56:27 | 177,54 € | 10 | 1.775 € | 33.371 | 5,90 M € | ||
| 18:49:56 | 177,60 € | 30 | 5.328 € | 33.361 | 5,89 M € | ||
| 18:49:56 | 177,60 € | 170 | 30.192 € | 33.331 | 5,89 M € | ||
| 18:49:40 | 177,88 € | 5 | 889 € | 33.161 | 5,86 M € | ||
| 18:45:00 | 177,88 € | 1 | 178 € | 33.156 | 5,86 M € | ||
| 18:40:57 | 177,68 € | 10 | 1.777 € | 33.155 | 5,86 M € | ||
| 18:33:23 | 177,66 € | 3 | 533 € | 33.145 | 5,86 M € | ||
| 18:32:53 | 177,92 € | 1 | 178 € | 33.142 | 5,86 M € | ||
| 18:32:32 | 177,92 € | 15 | 2.669 € | 33.141 | 5,86 M € | ||
| 18:21:57 | 177,64 € | 15 | 2.665 € | 33.126 | 5,85 M € | ||
| 18:21:12 | 177,92 € | 1 | 178 € | 33.111 | 5,85 M € | ||
| 18:18:37 | 177,92 € | 150 | 26.688 € | 33.110 | 5,85 M € | ||
| 18:15:53 | 177,66 € | 50 | 8.883 € | 32.960 | 5,82 M € | ||
| 18:15:44 | 177,66 € | 150 | 26.649 € | 32.910 | 5,81 M € | ||
| 18:10:04 | 177,94 € | 5 | 890 € | 32.760 | 5,79 M € | ||
| 18:07:13 | 177,62 € | 30 | 5.329 € | 32.755 | 5,79 M € | ||
| 18:05:52 | 177,60 € | 30 | 5.328 € | 32.725 | 5,78 M € | ||
| 18:00:41 | 177,56 € | 3 | 533 € | 32.695 | 5,78 M € | ||
| 17:55:57 | 177,58 € | 18 | 3.196 € | 32.692 | 5,78 M € | ||
| 17:51:25 | 177,48 € | 12 | 2.130 € | 32.674 | 5,77 M € | ||
| 17:50:32 | 177,74 € | 20 | 3.555 € | 32.662 | 5,77 M € | ||
| 17:37:48 | 177,48 € | 3 | 532 € | 32.642 | 5,77 M € | ||
| 17:36:10 | 177,46 € | 73 | 12.955 € | 32.639 | 5,77 M € | ||
| 17:29:02 | 177,28 € | 29 | 5.141 € | 32.566 | 5,75 M € | ||
| 17:28:41 | 177,36 € | 32 | 5.676 € | 32.537 | 5,75 M € | ||
| 17:23:47 | 177,50 € | 75 | 13.313 € | 32.505 | 5,74 M € | ||
| 17:21:20 | 177,30 € | 50 | 8.865 € | 32.430 | 5,73 M € | ||
| 17:20:36 | 177,28 € | 7 | 1.241 € | 32.380 | 5,72 M € | ||
| 17:19:31 | 177,26 € | 5 | 886 € | 32.373 | 5,72 M € | ||
| 17:18:32 | 177,30 € | 155 | 27.482 € | 32.368 | 5,72 M € | ||
| 17:17:50 | 177,24 € | 1 | 177 € | 32.213 | 5,69 M € | ||
| 17:16:27 | 177,18 € | 32 | 5.670 € | 32.212 | 5,69 M € | ||
| 17:16:26 | 177,20 € | 1 | 177 € | 32.180 | 5,68 M € | ||
| 17:14:20 | 177,08 € | 10 | 1.771 € | 32.179 | 5,68 M € | ||
| 17:13:00 | 177,00 € | 10 | 1.770 € | 32.169 | 5,68 M € | ||
| 17:10:29 | 176,94 € | 30 | 5.308 € | 32.159 | 5,68 M € | ||
| 17:06:03 | 177,10 € | 42 | 7.438 € | 32.129 | 5,68 M € | ||
| 17:02:44 | 176,92 € | 21 | 3.715 € | 32.087 | 5,67 M € | ||
| 17:01:20 | 177,00 € | 25 | 4.425 € | 32.066 | 5,66 M € | ||
| 17:00:37 | 176,94 € | 6 | 1.062 € | 32.041 | 5,66 M € | ||
| 17:00:06 | 176,96 € | 24 | 4.247 € | 32.035 | 5,66 M € | ||
| 16:59:55 | 176,92 € | 5 | 885 € | 32.011 | 5,66 M € | ||
| 16:57:40 | 177,00 € | 20 | 3.540 € | 32.006 | 5,65 M € | ||
| 16:55:43 | 176,96 € | 85 | 15.042 € | 31.986 | 5,65 M € | ||
| 16:54:08 | 176,96 € | 18 | 3.185 € | 31.901 | 5,64 M € | ||
| 16:53:24 | 176,98 € | 7 | 1.239 € | 31.883 | 5,63 M € | ||
| 16:40:06 | 176,76 € | 2 | 354 € | 31.876 | 5,63 M € | ||
| 16:39:46 | 176,64 € | 1 | 177 € | 31.874 | 5,63 M € | ||
| 16:39:19 | 176,62 € | 10 | 1.766 € | 31.873 | 5,63 M € | ||
| 16:38:37 | 176,66 € | 6 | 1.060 € | 31.863 | 5,63 M € | ||
| 16:38:05 | 176,74 € | 65 | 11.488 € | 31.857 | 5,63 M € | ||
| 16:36:52 | 176,86 € | 1 | 177 € | 31.792 | 5,62 M € | ||
| 16:29:23 | 177,08 € | 11 | 1.948 € | 31.791 | 5,62 M € | ||
| 16:27:54 | 176,90 € | 1 | 177 € | 31.780 | 5,61 M € | ||
| 16:27:18 | 176,68 € | 1 | 177 € | 31.779 | 5,61 M € | ||
| 16:26:44 | 176,60 € | 15 | 2.649 € | 31.778 | 5,61 M € | ||
| 16:25:28 | 176,76 € | 9 | 1.591 € | 31.763 | 5,61 M € | ||
| 16:22:40 | 176,74 € | 2 | 353 € | 31.754 | 5,61 M € | ||
| 16:21:07 | 176,70 € | 7 | 1.237 € | 31.752 | 5,61 M € | ||
| 16:20:30 | 176,84 € | 3 | 531 € | 31.745 | 5,61 M € | ||
| 16:20:07 | 176,98 € | 9 | 1.593 € | 31.742 | 5,61 M € | ||
| 16:19:05 | 176,90 € | 1 | 177 € | 31.733 | 5,61 M € | ||
| 16:12:49 | 177,02 € | 1 | 177 € | 31.732 | 5,61 M € | ||
| 16:12:12 | 177,16 € | 20 | 3.543 € | 31.731 | 5,61 M € | ||
| 16:12:06 | 177,16 € | 1 | 177 € | 31.711 | 5,60 M € | ||
| 16:09:19 | 177,22 € | 1 | 177 € | 31.710 | 5,60 M € | ||
| 16:08:15 | 177,34 € | 80 | 14.187 € | 31.709 | 5,60 M € | ||
| 16:05:35 | 177,76 € | 10 | 1.778 € | 31.629 | 5,59 M € | ||
| 16:02:40 | 178,06 € | 6 | 1.068 € | 31.619 | 5,59 M € | ||
| 16:01:07 | 178,22 € | 7 | 1.248 € | 31.613 | 5,58 M € | ||
| 15:59:53 | 178,30 € | 100 | 17.830 € | 31.606 | 5,58 M € | ||
| 15:59:24 | 178,30 € | 170 | 30.311 € | 31.506 | 5,57 M € | ||
| 15:58:18 | 178,50 € | 7 | 1.250 € | 31.336 | 5,54 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
