Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,43 € / 3,49 € |
SU2E2J
| |
Call | 10,0 | 1,70 € / 1,76 € |
SU35A5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 3,48 € / 3,54 € |
SU9343
| |
Put | 10,1 | 1,69 € / 1,75 € |
SU8N9N
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:03:01 | 172,86 € | 8 | 1.383 € | 24.242 | 4,18 M € | ||
18:03:01 | 172,86 € | 8 | 1.383 € | 24.234 | 4,18 M € | ||
17:11:50 | 173,84 € | 10 | 1.738 € | 24.226 | 4,18 M € | ||
17:11:50 | 173,84 € | 10 | 1.738 € | 24.216 | 4,18 M € | ||
17:08:46 | 173,86 € | 150 | 26.079 € | 24.206 | 4,18 M € | ||
17:08:46 | 173,86 € | 150 | 26.079 € | 24.056 | 4,15 M € | ||
17:07:52 | 173,72 € | 6 | 1.042 € | 23.906 | 4,13 M € | ||
17:07:52 | 173,72 € | 6 | 1.042 € | 23.900 | 4,12 M € | ||
16:54:58 | 173,92 € | 12 | 2.087 € | 23.894 | 4,12 M € | ||
16:54:58 | 173,92 € | 12 | 2.087 € | 23.882 | 4,12 M € | ||
16:54:27 | 173,90 € | 8 | 1.391 € | 23.870 | 4,12 M € | ||
16:54:27 | 173,90 € | 8 | 1.391 € | 23.862 | 4,12 M € | ||
16:44:35 | 173,80 € | 100 | 17.380 € | 23.854 | 4,12 M € | ||
16:44:35 | 173,80 € | 100 | 17.380 € | 23.754 | 4,10 M € | ||
16:38:48 | 173,70 € | 9 | 1.563 € | 23.654 | 4,08 M € | ||
16:38:48 | 173,70 € | 9 | 1.563 € | 23.645 | 4,08 M € | ||
16:37:48 | 173,72 € | 200 | 34.744 € | 23.636 | 4,08 M € | ||
16:37:48 | 173,72 € | 200 | 34.744 € | 23.436 | 4,04 M € | ||
16:37:47 | 173,72 € | 10 | 1.737 € | 23.236 | 4,01 M € | ||
16:37:47 | 173,72 € | 10 | 1.737 € | 23.226 | 4,01 M € | ||
16:37:13 | 173,70 € | 70 | 12.159 € | 23.216 | 4,01 M € | ||
16:37:13 | 173,70 € | 70 | 12.159 € | 23.146 | 3,99 M € | ||
16:24:19 | 173,78 € | 100 | 17.378 € | 23.076 | 3,98 M € | ||
16:24:19 | 173,78 € | 100 | 17.378 € | 22.976 | 3,96 M € | ||
16:12:16 | 173,50 € | 22 | 3.817 € | 22.876 | 3,95 M € | ||
16:12:16 | 173,50 € | 22 | 3.817 € | 22.854 | 3,94 M € | ||
16:06:26 | 173,98 € | 115 | 20.008 € | 22.832 | 3,94 M € | ||
16:06:26 | 173,98 € | 115 | 20.008 € | 22.717 | 3,92 M € | ||
16:05:01 | 174,16 € | 85 | 14.804 € | 22.602 | 3,90 M € | ||
16:05:01 | 174,16 € | 85 | 14.804 € | 22.517 | 3,88 M € | ||
15:53:06 | 174,14 € | 225 | 39.182 € | 22.432 | 3,87 M € | ||
15:53:06 | 174,14 € | 225 | 39.182 € | 22.207 | 3,83 M € | ||
15:51:25 | 173,90 € | 25 | 4.348 € | 21.982 | 3,79 M € | ||
15:51:25 | 173,90 € | 25 | 4.348 € | 21.957 | 3,79 M € | ||
15:51:04 | 173,80 € | 150 | 26.070 € | 21.932 | 3,78 M € | ||
15:51:04 | 173,80 € | 150 | 26.070 € | 21.782 | 3,76 M € | ||
15:48:17 | 174,06 € | 140 | 24.368 € | 21.632 | 3,73 M € | ||
15:48:17 | 174,06 € | 140 | 24.368 € | 21.492 | 3,71 M € | ||
15:45:27 | 174,04 € | 115 | 20.015 € | 21.352 | 3,68 M € | ||
15:45:27 | 174,04 € | 115 | 20.015 € | 21.237 | 3,66 M € | ||
15:44:04 | 174,02 € | 115 | 20.012 € | 21.122 | 3,64 M € | ||
15:44:04 | 174,02 € | 115 | 20.012 € | 21.007 | 3,62 M € | ||
15:42:40 | 174,04 € | 115 | 20.015 € | 20.892 | 3,60 M € | ||
15:42:40 | 174,04 € | 115 | 20.015 € | 20.777 | 3,58 M € | ||
15:35:16 | 174,20 € | 41 | 7.142 € | 20.662 | 3,56 M € | ||
15:35:16 | 174,20 € | 41 | 7.142 € | 20.621 | 3,55 M € | ||
15:35:15 | 174,22 € | 5 | 871 € | 20.580 | 3,55 M € | ||
15:35:15 | 174,22 € | 5 | 871 € | 20.575 | 3,55 M € | ||
15:31:03 | 173,84 € | 100 | 17.384 € | 20.570 | 3,54 M € | ||
15:31:03 | 173,84 € | 100 | 17.384 € | 20.470 | 3,53 M € | ||
15:30:33 | 173,82 € | 12 | 2.086 € | 20.370 | 3,51 M € | ||
15:30:33 | 173,82 € | 12 | 2.086 € | 20.358 | 3,51 M € | ||
15:25:03 | 174,00 € | 50 | 8.700 € | 20.346 | 3,51 M € | ||
15:25:03 | 174,00 € | 50 | 8.700 € | 20.296 | 3,50 M € | ||
15:07:40 | 173,16 € | 3 | 519 € | 20.246 | 3,49 M € | ||
15:07:40 | 173,16 € | 3 | 519 € | 20.243 | 3,49 M € | ||
15:05:50 | 173,26 € | 50 | 8.663 € | 20.240 | 3,49 M € | ||
15:05:50 | 173,26 € | 50 | 8.663 € | 20.190 | 3,48 M € | ||
14:54:39 | 173,36 € | 12 | 2.080 € | 20.140 | 3,47 M € | ||
14:54:39 | 173,36 € | 12 | 2.080 € | 20.128 | 3,47 M € | ||
14:41:24 | 173,04 € | 20 | 3.461 € | 20.116 | 3,47 M € | ||
14:41:24 | 173,04 € | 20 | 3.461 € | 20.096 | 3,46 M € | ||
14:20:26 | 172,72 € | 170 | 29.362 € | 20.076 | 3,46 M € | ||
14:20:26 | 172,72 € | 170 | 29.362 € | 19.906 | 3,43 M € | ||
14:15:39 | 172,60 € | 50 | 8.630 € | 19.736 | 3,40 M € | ||
14:15:39 | 172,60 € | 50 | 8.630 € | 19.686 | 3,39 M € | ||
14:14:18 | 172,80 € | 44 | 7.603 € | 19.636 | 3,38 M € | ||
14:14:18 | 172,80 € | 44 | 7.603 € | 19.592 | 3,38 M € | ||
13:46:30 | 172,16 € | 4 | 689 € | 19.548 | 3,37 M € | ||
13:46:30 | 172,16 € | 4 | 689 € | 19.544 | 3,37 M € | ||
13:39:44 | 172,04 € | 10 | 1.720 € | 19.540 | 3,37 M € | ||
13:39:44 | 172,04 € | 10 | 1.720 € | 19.530 | 3,36 M € | ||
13:32:27 | 171,96 € | 100 | 17.196 € | 19.520 | 3,36 M € | ||
13:32:27 | 171,96 € | 100 | 17.196 € | 19.420 | 3,35 M € | ||
13:28:41 | 171,56 € | 137 | 23.504 € | 19.320 | 3,33 M € | ||
13:28:41 | 171,56 € | 137 | 23.504 € | 19.183 | 3,31 M € | ||
13:20:46 | 171,68 € | 50 | 8.584 € | 19.046 | 3,28 M € | ||
13:20:46 | 171,68 € | 50 | 8.584 € | 18.996 | 3,27 M € | ||
13:10:35 | 171,02 € | 10 | 1.710 € | 18.946 | 3,26 M € | ||
13:10:35 | 171,02 € | 10 | 1.710 € | 18.936 | 3,26 M € | ||
13:10:01 | 170,72 € | 50 | 8.536 € | 18.926 | 3,26 M € | ||
13:10:01 | 170,72 € | 50 | 8.536 € | 18.876 | 3,25 M € | ||
13:06:21 | 171,00 € | 20 | 3.420 € | 18.826 | 3,24 M € | ||
13:06:21 | 171,00 € | 20 | 3.420 € | 18.806 | 3,24 M € | ||
13:03:02 | 171,58 € | 5 | 858 € | 18.786 | 3,24 M € | ||
13:03:02 | 171,58 € | 5 | 858 € | 18.781 | 3,24 M € | ||
12:47:55 | 171,52 € | 100 | 17.152 € | 18.776 | 3,24 M € | ||
12:47:55 | 171,52 € | 100 | 17.152 € | 18.676 | 3,22 M € | ||
12:45:46 | 171,26 € | 15 | 2.569 € | 18.576 | 3,20 M € | ||
12:45:46 | 171,26 € | 15 | 2.569 € | 18.561 | 3,20 M € | ||
12:40:43 | 171,60 € | 50 | 8.580 € | 18.546 | 3,20 M € | ||
12:40:43 | 171,60 € | 50 | 8.580 € | 18.496 | 3,19 M € | ||
12:27:23 | 171,68 € | 87 | 14.936 € | 18.446 | 3,18 M € | ||
12:27:23 | 171,68 € | 87 | 14.936 € | 18.359 | 3,16 M € | ||
12:16:07 | 172,10 € | 310 | 53 T € | 18.272 | 3,15 M € | ||
12:16:07 | 172,10 € | 310 | 53 T € | 17.962 | 3,10 M € | ||
12:02:33 | 171,84 € | 570 | 98 T € | 17.652 | 3,04 M € | ||
12:02:33 | 171,84 € | 570 | 98 T € | 17.082 | 2,94 M € | ||
12:00:14 | 171,88 € | 50 | 8.594 € | 16.512 | 2,85 M € | ||
12:00:14 | 171,88 € | 50 | 8.594 € | 16.462 | 2,84 M € |