Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 27,295 € | 27,485 € | 27,295 € | 27,485 € | 420 | 11.544 € | |
30.05.24 | 26,875 € | 26,875 € | 26,875 € | 26,875 € | 0 | 0 € | |
29.05.24 | 27,07 € | 27,17 € | 27,07 € | 27,17 € | 300 | 8.151 € | |
28.05.24 | 26,905 € | 26,955 € | 26,905 € | 26,955 € | 315 | 8.491 € | |
27.05.24 | 26,495 € | 26,495 € | 26,495 € | 26,495 € | 0 | 0 € | |
24.05.24 | 27,325 € | 27,325 € | 27,325 € | 27,325 € | 0 | 0 € | |
23.05.24 | 27,375 € | 27,375 € | 27,215 € | 27,26 € | 1.000 | 27.238 € | |
22.05.24 | 27,54 € | 27,54 € | 27,54 € | 27,54 € | 0 | 0 € | |
21.05.24 | 27,675 € | 27,675 € | 27,675 € | 27,675 € | 0 | 0 € | |
20.05.24 | 27,335 € | 27,335 € | 27,335 € | 27,335 € | 0 | 0 € | |
17.05.24 | 27,17 € | 27,335 € | 27,17 € | 27,335 € | 500 | 13.668 € | |
16.05.24 | 27,50 € | 27,50 € | 27,50 € | 27,50 € | 0 | 0 € | |
15.05.24 | 27,315 € | 27,50 € | 27,315 € | 27,50 € | 50 | 1.375 € | |
14.05.24 | 26,35 € | 27,315 € | 26,35 € | 27,315 € | 115 | 3.141 € | |
13.05.24 | 25,90 € | 26,35 € | 25,90 € | 26,35 € | 115 | 3.030 € | |
10.05.24 | 25,255 € | 25,255 € | 25,255 € | 25,255 € | 0 | 0 € | |
09.05.24 | 24,935 € | 24,935 € | 24,935 € | 24,935 € | 0 | 0 € | |
08.05.24 | 24,745 € | 24,935 € | 24,745 € | 24,935 € | 200 | 4.987 € | |
07.05.24 | 24,37 € | 24,745 € | 24,37 € | 24,745 € | 460 | 11.383 € | |
06.05.24 | 24,635 € | 24,635 € | 24,635 € | 24,635 € | 0 | 0 € | |
03.05.24 | 25,91 € | 26,845 € | 25,91 € | 26,845 € | 200 | 5.369 € | |
02.05.24 | 25,485 € | 25,91 € | 25,485 € | 25,91 € | 500 | 12.955 € |
1 Woche | 26,495 € | +3,74% |
1 Monat | 26,845 € | +2,38% |
3 Monate | 22,485 € | +22,24% |
Lfd. Jahr | 23,99 € | +14,57% |
1 Jahr | 21,895 € | +25,53% |
3 Jahre | 26,535 € | +3,58% |
27.05.24 | Dividende | 0,90 EUR | |
30.05.23 | Dividende | 1,70 EUR | |
25.05.22 | Dividende | 1,65 EUR | |
25.05.21 | Dividende | 0,55 EUR | |
27.05.19 | Dividende | 2,20 EUR |