Top-News
Société Générale Handelsplätze
Aktie
WKN: 873403 ISIN: FR0000130809 US-Symbol: SCGLF
27.59
27,455 €
-0,135 €
-0,49%
10:08:52 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
822,44 Mio.
Marktkapitalisierung *
22,69 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,12:
UL12WL
27.59 28.14 27.7 27.515 27.235 27.9 27.11 27.3 27.015 27.015 27.335 27.175 26.97 26.155
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,455 € | -0,49% | 27,59 € | 1 | 497 | 27,305 - 27,465 € | 10:08:52 | Hist. Kurse | |||
| | 27,47 € | -2,38% | 28,14 € | 21 | 352 | 27,415 - 27,495 € | 10:17:14 | Hist. Kurse | |||
| | 27,4575 € | -0,88% | 27,70 € | 0 | 0 | 27,29 - 27,73 € | 10:18:01 | Hist. Kurse | |||
| | 27,435 € | -0,29% | 27,515 € | 0 | 0 | 27,435 - 27,435 € | 07:57:34 | Hist. Kurse | |||
| Xetra | 27,39 € | +0,57% | 27,235 € | 300 | 950 | 27,39 - 27,44 € | 09:55:53 | Hist. Kurse | |||
| Nasdaq OTC Other | 28,61 $ | +2,54% | 27,90 $ | 883 | 883 | 28,61 - 28,61 $ | 17.05.24 | Hist. Kurse | |||
| Düsseldorf | 27,415 € | G | +1,13% | 27,11 € | 0 | 0 | 27,315 - 27,415 € | 09:30:30 | Hist. Kurse | ||
| Frankfurt | 27,27 € | -0,11% | 27,30 € | 0 | 0 | 27,27 - 27,27 € | 08:09:06 | Hist. Kurse | |||
| Hamburg | 27,255 € | G | +0,89% | 27,015 € | 0 | 0 | 27,255 - 27,255 € | 08:26:51 | Hist. Kurse | ||
| Hannover | 27,255 € | G | +0,89% | 27,015 € | 0 | 0 | 27,255 - 27,255 € | 08:26:51 | Hist. Kurse | ||
| München | 27,335 € | 0 % | 27,335 € | 0 | 0 | 27,335 - 27,335 € | 08:10:00 | Hist. Kurse | |||
| Stuttgart | 27,35 € | +0,64% | 27,175 € | 0 | 0 | 27,35 - 27,35 € | 08:06:59 | Hist. Kurse | |||
| Berlin | 27,345 € | G | +1,39% | 26,97 € | 0 | 0 | 27,345 - 27,345 € | 08:08:09 | Hist. Kurse | ||
| Wien | 26,155 € | 0 % | 26,155 € | 100 | 0 | 13.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 950 | 27,455 € | 27,46 € | 950 | 0,02% | 10:18:01 | |
| | 0 | 27,455 € | 27,46 € | 0 | 0,02% | 10:18:01 | |
| | 990 | 27,455 € | 27,46 € | 990 | 0,02% | 10:18:01 | |
| | 546 | 27,45 € | 27,46 € | 546 | 0,04% | 10:18:01 | |
| | 1.000 | 27,425 € | 27,43 € | 1.000 | 0,02% | 10:02:49 | |
| | 1.000 | 27,425 € | 27,43 € | 1.000 | 0,02% | 10:02:49 | |
| | 2.500 | 27,425 € | 27,43 € | 2.500 | 0,02% | 10:02:49 | |
| | 950 | 27,425 € | 27,43 € | 950 | 0,02% | 10:02:50 | |
| | 600 | 27,395 € | 27,445 € | 690 | 0,18% | 10:02:40 | |
| | 1.826 | 27,395 € | 27,445 € | 1.822 | 0,18% | 10:02:40 | |
| | 1.826 | 27,395 € | 27,445 € | 1.822 | 0,18% | 10:02:40 | |
| | 990 | 27,385 € | 27,45 € | 990 | 0,24% | 10:02:30 | |
| | 351 | 27,37 € | 27,49 € | 415 | 0,44% | 10:02:50 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.799 Stück | Höchster Spread (Wien) | 0,44% | |
| Gesamtumsatz | 49.328 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Gettex, 08:00:08) | 27,495 € | |||
| Tagestief (Wien, 10:02:50) | 26,155 € |
| Gesamtvolumen | 1.799 Stück | Höchster Spread (Düsseldorf) | 0,24% | |
| Gesamtumsatz | 49.328 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Gettex, 08:00:08) | 27,495 € | |||
| Tagestief (Hamburg, 08:26:51) | 27,255 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |