Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:18 | 27,355 € | 0 | 0 € | 385 | 10.569 € | ||
21:14:01 | 27,355 € | 0 | 0 € | 385 | 10.569 € | ||
20:43:50 | 27,355 € | 0 | 0 € | 385 | 10.569 € | ||
20:14:14 | 27,355 € | 0 | 0 € | 385 | 10.569 € | ||
19:44:18 | 27,40 € | 0 | 0 € | 385 | 10.569 € | ||
19:14:18 | 27,40 € | 0 | 0 € | 385 | 10.569 € | ||
18:44:16 | 27,40 € | 0 | 0 € | 385 | 10.569 € | ||
18:13:23 | 27,40 € | 0 | 0 € | 385 | 10.569 € | ||
17:43:09 | 27,40 € | 0 | 0 € | 385 | 10.569 € | ||
17:13:03 | 27,40 € | 0 | 0 € | 385 | 10.569 € | ||
16:43:16 | 27,39 € | 0 | 0 € | 385 | 10.569 € | ||
16:40:17 | 27,37 € | 35 | 958 € | 385 | 10.569 € | ||
16:13:15 | 27,375 € | 0 | 0 € | 350 | 9.611 € | ||
15:43:55 | 27,445 € | 0 | 0 € | 350 | 9.611 € | ||
15:14:16 | 27,48 € | 0 | 0 € | 350 | 9.611 € | ||
14:43:06 | 27,49 € | 0 | 0 € | 350 | 9.611 € | ||
13:43:35 | 27,485 € | 0 | 0 € | 350 | 9.611 € | ||
13:13:53 | 27,50 € | 0 | 0 € | 350 | 9.611 € | ||
12:44:10 | 27,49 € | 0 | 0 € | 350 | 9.611 € | ||
12:14:17 | 27,475 € | 0 | 0 € | 350 | 9.611 € | ||
11:44:20 | 27,475 € | 0 | 0 € | 350 | 9.611 € | ||
11:14:15 | 27,455 € | 0 | 0 € | 350 | 9.611 € | ||
10:43:00 | 27,40 € | 0 | 0 € | 350 | 9.611 € | ||
10:36:03 | 27,45 € | 1 | 27 € | 350 | 9.611 € | ||
10:36:03 | 27,45 € | 39 | 1.071 € | 349 | 9.584 € | ||
10:30:22 | 27,455 € | 22 | 604 € | 310 | 8.513 € | ||
10:26:00 | 27,465 € | 31 | 851 € | 288 | 7.909 € | ||
10:17:54 | 27,43 € | 19 | 521 € | 257 | 7.058 € | ||
10:13:18 | 27,44 € | 0 | 0 € | 238 | 6.536 € | ||
09:54:23 | 27,42 € | 30 | 823 € | 238 | 6.536 € | ||
09:44:29 | 27,42 € | 25 | 686 € | 208 | 5.714 € | ||
09:43:46 | 27,415 € | 0 | 0 € | 183 | 5.028 € | ||
09:27:55 | 27,465 € | 100 | 2.747 € | 183 | 5.028 € | ||
09:14:32 | 27,50 € | 30 | 825 € | 83 | 2.282 € | ||
09:14:04 | 27,505 € | 0 | 0 € | 53 | 1.457 € | ||
09:03:48 | 27,50 € | 50 | 1.375 € | 53 | 1.457 € | ||
08:30:00 | 27,295 € | 3 | 82 € | 3 | 82 € | ||
08:00:05 | 27,365 € | 0 | 0 € | 0 | 0 € |