Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 77,00 € | -0,36% | 77,28 € | 50 | 747 | 76,62 - 77,40 € | 12:15:45 | Hist. Kurse | |||
| 76,66 € | -0,70% | 77,20 € | 0 | 65 | 76,66 - 77,40 € | 12:14:11 | Hist. Kurse | |||
| 76,96 € | -0,29% | 77,18 € | 0 | 0 | 76,81 - 77,35 € | 12:19:01 | Hist. Kurse | |||
| 77,20 € | +0,23% | 77,02 € | 0 | 0 | 77,20 - 77,20 € | 07:57:29 | Hist. Kurse | |||
Nasdaq OTC Other | 84,97 $ | +1,09% | 84,056 $ | 400 | 7.105 | 81,67 - 84,97 $ | 17.05.24 | Hist. Kurse | |||
Wien | 77,28 € | 0 % | 77,28 € | 1 | 1 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 76,42 € | G | -0,37% | 76,70 € | 0 | 0 | 76,42 - 76,78 € | 09:30:42 | Hist. Kurse | ||
Frankfurt | 76,56 € | -1,24% | 77,52 € | 0 | 0 | 76,56 - 76,56 € | 08:20:41 | Hist. Kurse | |||
Hamburg | 76,60 € | G | -2,17% | 78,30 € | 0 | 0 | 76,60 - 76,60 € | 08:26:51 | Hist. Kurse | ||
Hannover | 76,64 € | G | -0,10% | 76,72 € | 0 | 0 | 76,64 - 76,64 € | 09:26:25 | Hist. Kurse | ||
München | 77,16 € | 0 % | 77,16 € | 0 | 0 | 77,16 - 77,16 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 77,02 € | -0,62% | 77,50 € | 0 | 0 | 77,02 - 77,02 € | 08:20:05 | Hist. Kurse | |||
Berlin | 76,80 € | G | -0,44% | 77,14 € | 0 | 0 | 76,80 - 76,80 € | 08:08:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 76,84 € | 77,08 € | 0 | 0,31% | 12:19:01 | |
| 130 | 76,78 € | 77,02 € | 130 | 0,31% | 12:20:57 | |
| 209 | 76,60 € | 77,00 € | 207 | 0,52% | 12:19:00 | |
| 70 | 76,60 € | 77,00 € | 70 | 0,52% | 12:19:00 | |
| 150 | 76,66 € | 77,12 € | 150 | 0,60% | 12:01:17 | |
| 209 | 76,62 € | 77,20 € | 207 | 0,76% | 12:05:52 | |
| 70 | 76,40 € | 77,12 € | 70 | 0,94% | 12:01:17 | |
| 500 | 76,78 € | 77,54 € | 500 | 0,99% | 12:01:57 | |
| 126 | 76,42 € | 77,22 € | 126 | 1,05% | 12:05:54 | |
| 80 | 76,66 € | 77,50 € | 100 | 1,10% | 11:12:34 | |
| 80 | 76,66 € | 77,50 € | 100 | 1,10% | 11:12:34 | |
| 80 | 76,66 € | 77,50 € | 100 | 1,10% | 11:12:35 | |
| | | | | |
Gesamtvolumen | 812 Stück | Höchster Spread (Frankfurt) | 1,10% | |
Gesamtumsatz | 62.581 € | Niedrigster Spread (L&S RT) | 0,31% | |
Tageshoch (Gettex, 08:00:06) | 77,40 € | |||
Tagestief (Düsseldorf, 09:30:42) | 76,42 € |
Gesamtvolumen | 812 Stück | Höchster Spread (Frankfurt) | 1,10% | |
Gesamtumsatz | 62.581 € | Niedrigster Spread (L&S RT) | 0,31% | |
Tageshoch (Gettex, 08:00:06) | 77,40 € | |||
Tagestief (Düsseldorf, 09:30:42) | 76,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |