Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 140,20 € | +0,43% | 139,60 € | 28 | 3.264 | 139,20 - 140,60 € | 15:29:50 | Hist. Kurse | |||
| 139,00 € | -0,57% | 139,80 € | 7 | 724 | 139,00 - 140,60 € | 15:30:45 | Hist. Kurse | |||
| 140,00 € | +0,72% | 139,00 € | 3 | 3 | 139,60 - 140,00 € | 08:00:50 | Hist. Kurse | |||
| 138,90 € | -0,57% | 139,70 € | 0 | 0 | 138,90 - 140,60 € | 15:31:48 | Hist. Kurse | |||
NYSE | 151,68 $ | -0,36% | 152,23 $ | 533.734 | 1.888.896 | 151,63 - 152,17 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 151,71 $ | -0,34% | 152,23 $ | 100 | 139.460 | 17.05.24 | Hist. Kurse | ||||
AMEX | 152,05 $ | -0,64% | 153,03 $ | 100 | 8.137 | 151,97 - 152,05 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 140,40 € | +0,29% | 140,00 € | 3 | 575 | 139,00 - 140,40 € | 15:10:31 | Hist. Kurse | |||
Düsseldorf | 139,40 € | G | -0,43% | 140,00 € | 0 | 0 | 139,40 - 139,40 € | 08:10:19 | Hist. Kurse | ||
München | 139,40 € | +0,14% | 139,20 € | 0 | 0 | 139,40 - 139,40 € | 08:12:03 | Hist. Kurse | |||
Stuttgart | 139,60 € | -0,43% | 140,20 € | 0 | 0 | 139,40 - 139,80 € | 13:32:23 | Hist. Kurse | |||
Berlin | 139,40 € | G | -0,43% | 140,00 € | 0 | 0 | 139,40 - 139,40 € | 08:08:27 | Hist. Kurse | ||
Wien | 139,80 € | -0,29% | 140,20 € | 80 | 0 | 139,80 - 139,80 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 112 | 138,80 € | 139,00 € | 112 | 0,14% | 15:31:50 | |
| 0 | 138,80 € | 139,00 € | 0 | 0,14% | 15:31:48 | |
| 580 | 138,60 € | 139,20 € | 580 | 0,43% | 15:32:22 | |
| 580 | 138,40 € | 139,40 € | 580 | 0,72% | 15:32:22 | |
| 1 | 151,86 $ | 151,85 $ | 1 | -0,01% | 17.05.24 | |
| 2 | 151,63 $ | 151,65 $ | 10 | 0,01% | 17.05.24 | |
| 30 | 151,70 $ | 152,08 $ | 1 | 0,25% | 15:17:14 | |
| 160 | 139,80 € | 140,20 € | 160 | 0,29% | 15:17:14 | |
| 150 | 139,80 € | 140,20 € | 150 | 0,29% | 15:17:14 | |
| 220 | 139,80 € | 140,20 € | 220 | 0,29% | 15:17:14 | |
| 300 | 139,60 € | 140,00 € | 300 | 0,29% | 14:56:35 | |
| 200 | 139,60 € | 140,20 € | 140 | 0,43% | 15:10:31 | |
| 65 | 133,80 € | 141,80 € | 65 | 5,98% | 15:17:14 | |
| | | | | |
Gesamtvolumen | 4.568 Stück | Höchster Spread (Wien) | 5,98% | |
Gesamtumsatz | 639.120 € | Niedrigster Spread (AMEX) | -0,01% | |
Tageshoch (Gettex, 11:08:52) | 140,60 € | |||
Tagestief (L&S RT, 15:31:48) | 138,90 € |
Gesamtvolumen | 4.565 Stück | Höchster Spread (Tradegate) | 0,43% | |
Gesamtumsatz | 638.700 € | Niedrigster Spread (Gettex) | 0,14% | |
Tageshoch (Gettex, 11:08:52) | 140,60 € | |||
Tagestief (L&S RT, 15:31:48) | 138,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |