Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:23:25 | 138,40 € | 49 | 6.782 € | 2.665 | 370 T € | ||
21:23:25 | 138,40 € | 49 | 6.782 € | 2.616 | 363 T € | ||
19:33:15 | 138,20 € | 3 | 415 € | 2.567 | 356 T € | ||
18:36:52 | 136,60 € | 15 | 2.049 € | 2.564 | 356 T € | ||
18:16:30 | 137,00 € | 28 | 3.836 € | 2.549 | 354 T € | ||
17:58:30 | 137,20 € | 80 | 10.976 € | 2.521 | 350 T € | ||
17:45:24 | 137,40 € | 70 | 9.618 € | 2.441 | 339 T € | ||
17:43:59 | 137,20 € | 70 | 9.604 € | 2.371 | 329 T € | ||
17:20:30 | 137,40 € | 40 | 5.496 € | 2.301 | 320 T € | ||
16:55:18 | 137,40 € | 23 | 3.160 € | 2.261 | 314 T € | ||
15:17:45 | 139,20 € | 35 | 4.872 € | 2.238 | 311 T € | ||
15:02:19 | 139,00 € | 350 | 48.650 € | 2.203 | 306 T € | ||
14:51:54 | 139,60 € | 1 | 140 € | 1.853 | 257 T € | ||
13:28:19 | 139,00 € | 22 | 3.058 € | 1.852 | 257 T € | ||
12:13:24 | 138,80 € | 54 | 7.495 € | 1.830 | 254 T € | ||
11:44:16 | 138,40 € | 10 | 1.384 € | 1.776 | 247 T € | ||
11:16:43 | 138,60 € | 490 | 68 T € | 1.766 | 245 T € | ||
11:14:52 | 138,60 € | 50 | 6.930 € | 1.276 | 177 T € | ||
10:57:10 | 138,80 € | 1 | 139 € | 1.226 | 170 T € | ||
10:13:02 | 139,20 € | 60 | 8.352 € | 1.225 | 170 T € | ||
10:11:10 | 138,80 € | 9 | 1.249 € | 1.165 | 162 T € | ||
10:10:44 | 138,60 € | 450 | 62 T € | 1.156 | 161 T € | ||
09:59:06 | 138,20 € | 58 | 8.016 € | 706 | 98 T € | ||
09:48:14 | 138,20 € | 10 | 1.382 € | 648 | 90 T € | ||
09:41:21 | 138,20 € | 7 | 967 € | 638 | 89 T € | ||
09:07:30 | 139,00 € | 50 | 6.950 € | 631 | 88 T € | ||
08:56:08 | 138,80 € | 40 | 5.552 € | 581 | 81 T € | ||
08:37:58 | 138,80 € | 100 | 13.880 € | 541 | 75 T € | ||
08:37:31 | 138,80 € | 50 | 6.940 € | 441 | 62 T € | ||
08:34:41 | 139,00 € | 50 | 6.950 € | 391 | 55 T € | ||
08:31:18 | 139,00 € | 20 | 2.780 € | 341 | 47.678 € | ||
08:28:00 | 139,80 € | 53 | 7.409 € | 321 | 44.898 € | ||
08:22:27 | 139,80 € | 1 | 140 € | 268 | 37.488 € | ||
08:13:55 | 139,00 € | 40 | 5.560 € | 267 | 37.348 € | ||
08:08:39 | 139,80 € | 100 | 13.980 € | 227 | 31.788 € | ||
08:07:39 | 140,00 € | 100 | 14.000 € | 127 | 17.808 € | ||
08:04:51 | 141,00 € | 20 | 2.820 € | 27 | 3.808 € | ||
08:01:10 | 141,20 € | 7 | 988 € | 7 | 988 € |