Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,275 € | -1,49% | 46,975 € | 70 | 3.730 | 46,275 - 46,595 € | 10:34:39 | Hist. Kurse | |||
| 46,46 € | -0,73% | 46,80 € | 0 | 477 | 46,275 - 46,595 € | 10:14:24 | Hist. Kurse | |||
| 46,35 € | -0,11% | 46,40 € | 16 | 16 | 46,35 - 46,465 € | 08:00:05 | Hist. Kurse | |||
| 46,48 € | -1,08% | 46,9875 € | 0 | 0 | 46,2925 - 46,5375 € | 10:37:27 | Hist. Kurse | |||
Nasdaq OTC Other | 51,09 $ | +1,07% | 50,5514 $ | 100 | 25.125 | 50,00 - 52,146 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 46,445 € | -1,20% | 47,01 € | 500 | 836 | 46,18 - 46,445 € | 09:47:25 | Hist. Kurse | |||
München | 46,44 € | -0,91% | 46,865 € | 500 | 500 | 46,44 - 46,59 € | 09:43:37 | Hist. Kurse | |||
Hamburg | 46,345 € | -0,75% | 46,695 € | 340 | 340 | 46,345 - 46,345 € | 08:09:43 | Hist. Kurse | |||
Stuttgart | 46,79 € | -0,04% | 46,81 € | 100 | 265 | 46,65 - 46,79 € | 10:06:04 | Hist. Kurse | |||
Wien | 47,115 € | 0 % | 47,115 € | 125 | 125 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 46,18 € | G | -1,55% | 46,905 € | 0 | 20 | 46,18 - 46,26 € | 09:30:25 | Hist. Kurse | ||
Hannover | 46,37 € | G | -0,47% | 46,59 € | 0 | 0 | 46,37 - 46,37 € | 08:26:47 | Hist. Kurse | ||
Berlin | 46,72 € | G | -0,09% | 46,76 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 46,375 € | 46,585 € | 0 | 0,45% | 10:37:27 | |
| 323 | 46,29 € | 46,51 € | 323 | 0,48% | 10:35:33 | |
| 500 | 46,275 € | 46,505 € | 537 | 0,50% | 10:37:06 | |
| 550 | 46,275 € | 46,505 € | 550 | 0,50% | 10:37:06 | |
| 400 | 46,29 € | 46,52 € | 400 | 0,50% | 10:21:57 | |
| 400 | 46,285 € | 46,515 € | 400 | 0,50% | 10:19:21 | |
| 500 | 46,275 € | 46,52 € | 537 | 0,53% | 10:23:08 | |
| 500 | 46,275 € | 46,52 € | 537 | 0,53% | 10:23:09 | |
| 279 | 46,305 € | 46,66 € | 279 | 0,77% | 10:21:05 | |
| 500 | 46,35 € | 46,71 € | 10.000 | 0,78% | 10:21:03 | |
| 600 | 46,18 € | 46,615 € | 600 | 0,94% | 10:23:08 | |
| 500 | 46,37 € | 46,835 € | 500 | 1,00% | 10:08:03 | |
| | | | | |
Gesamtvolumen | 6.202 Stück | Höchster Spread (Frankfurt) | 1,00% | |
Gesamtumsatz | 288.046 € | Niedrigster Spread (L&S RT) | 0,45% | |
Tageshoch (Wien, 10:21:05) | 47,115 € | |||
Tagestief (Düsseldorf, 09:30:25) | 46,18 € |
Gesamtvolumen | 6.176 Stück | Höchster Spread (Frankfurt) | 1,00% | |
Gesamtumsatz | 286.838 € | Niedrigster Spread (L&S RT) | 0,45% | |
Tageshoch (Stuttgart, 10:06:04) | 46,79 € | |||
Tagestief (Düsseldorf, 09:30:25) | 46,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |