Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:26 | 42,90 € | 200 | 8.580 € | 47.651 | 2,04 M € | ||
21:53:26 | 42,90 € | 200 | 8.580 € | 47.451 | 2,03 M € | ||
21:31:32 | 42,60 € | 1 | 43 € | 47.251 | 2,03 M € | ||
21:07:51 | 42,60 € | 10 | 426 € | 47.250 | 2,03 M € | ||
20:50:13 | 42,605 € | 100 | 4.261 € | 47.240 | 2,03 M € | ||
20:29:55 | 42,90 € | 100 | 4.290 € | 47.140 | 2,02 M € | ||
20:27:03 | 42,90 € | 1 | 43 € | 47.040 | 2,02 M € | ||
20:25:37 | 42,60 € | 13 | 554 € | 47.039 | 2,02 M € | ||
19:39:53 | 42,755 € | 21 | 898 € | 47.026 | 2,02 M € | ||
19:33:41 | 42,75 € | 586 | 25.052 € | 47.005 | 2,02 M € | ||
18:37:32 | 42,75 € | 5 | 214 € | 46.419 | 1,99 M € | ||
18:32:46 | 42,75 € | 50 | 2.138 € | 46.414 | 1,99 M € | ||
18:20:36 | 42,50 € | 40 | 1.700 € | 46.364 | 1,99 M € | ||
18:12:34 | 42,63 € | 13 | 554 € | 46.324 | 1,99 M € | ||
18:09:56 | 42,63 € | 200 | 8.526 € | 46.311 | 1,99 M € | ||
18:09:56 | 42,625 € | 200 | 8.525 € | 46.111 | 1,98 M € | ||
18:08:31 | 42,625 € | 200 | 8.525 € | 45.911 | 1,97 M € | ||
18:08:25 | 42,625 € | 200 | 8.525 € | 45.711 | 1,96 M € | ||
18:08:16 | 42,625 € | 200 | 8.525 € | 45.511 | 1,95 M € | ||
18:06:42 | 42,625 € | 10 | 426 € | 45.311 | 1,94 M € | ||
18:05:46 | 42,40 € | 30 | 1.272 € | 45.301 | 1,94 M € | ||
18:05:15 | 42,625 € | 200 | 8.525 € | 45.271 | 1,94 M € | ||
17:41:53 | 42,50 € | 1.000 | 42.500 € | 45.071 | 1,93 M € | ||
17:41:34 | 42,495 € | 586 | 24.902 € | 44.071 | 1,89 M € | ||
17:33:09 | 42,595 € | 1.758 | 75 T € | 43.485 | 1,87 M € | ||
17:32:47 | 42,60 € | 590 | 25.134 € | 41.727 | 1,79 M € | ||
17:24:23 | 42,60 € | 25 | 1.065 € | 41.137 | 1,77 M € | ||
17:21:36 | 42,60 € | 12 | 511 € | 41.112 | 1,76 M € | ||
17:15:43 | 42,60 € | 70 | 2.982 € | 41.100 | 1,76 M € | ||
17:09:53 | 42,60 € | 5 | 213 € | 41.030 | 1,76 M € | ||
17:09:35 | 42,60 € | 20 | 852 € | 41.025 | 1,76 M € | ||
17:00:10 | 42,60 € | 2.000 | 85 T € | 41.005 | 1,76 M € | ||
16:59:10 | 42,595 € | 586 | 24.961 € | 39.005 | 1,68 M € | ||
16:56:56 | 42,60 € | 2.000 | 85 T € | 38.419 | 1,65 M € | ||
16:56:30 | 42,595 € | 586 | 24.961 € | 36.419 | 1,56 M € | ||
16:55:52 | 42,595 € | 586 | 24.961 € | 35.833 | 1,54 M € | ||
16:52:54 | 42,595 € | 586 | 24.961 € | 35.247 | 1,51 M € | ||
16:51:23 | 42,595 € | 35 | 1.491 € | 34.661 | 1,49 M € | ||
16:50:48 | 42,40 € | 144 | 6.106 € | 34.626 | 1,49 M € | ||
16:50:44 | 42,40 € | 450 | 19.080 € | 34.482 | 1,48 M € | ||
16:46:37 | 42,40 € | 5 | 212 € | 34.032 | 1,46 M € | ||
16:42:29 | 42,595 € | 4 | 170 € | 34.027 | 1,46 M € | ||
16:34:37 | 42,40 € | 135 | 5.724 € | 34.023 | 1,46 M € | ||
16:34:19 | 42,40 € | 135 | 5.724 € | 33.888 | 1,46 M € | ||
16:32:02 | 42,40 € | 3 | 127 € | 33.753 | 1,45 M € | ||
16:31:55 | 42,595 € | 70 | 2.982 € | 33.750 | 1,45 M € | ||
16:28:04 | 42,595 € | 57 | 2.428 € | 33.680 | 1,45 M € | ||
16:25:21 | 42,595 € | 41 | 1.746 € | 33.623 | 1,45 M € | ||
16:24:09 | 42,565 € | 200 | 8.513 € | 33.582 | 1,44 M € | ||
16:24:03 | 42,57 € | 200 | 8.514 € | 33.382 | 1,44 M € | ||
16:21:35 | 42,57 € | 200 | 8.514 € | 33.182 | 1,43 M € | ||
16:12:41 | 42,57 € | 30 | 1.277 € | 32.982 | 1,42 M € | ||
16:11:32 | 42,60 € | 364 | 15.506 € | 32.952 | 1,42 M € | ||
16:11:31 | 42,57 € | 200 | 8.514 € | 32.588 | 1,40 M € | ||
16:11:14 | 42,565 € | 200 | 8.513 € | 32.388 | 1,39 M € | ||
16:09:09 | 42,435 € | 25 | 1.061 € | 32.188 | 1,38 M € | ||
16:08:49 | 42,565 € | 50 | 2.128 € | 32.163 | 1,38 M € | ||
16:01:10 | 42,535 € | 200 | 8.507 € | 32.113 | 1,38 M € | ||
16:00:57 | 42,545 € | 586 | 24.931 € | 31.913 | 1,37 M € | ||
15:58:54 | 42,565 € | 23 | 979 € | 31.327 | 1,35 M € | ||
15:58:21 | 42,565 € | 200 | 8.513 € | 31.304 | 1,35 M € | ||
15:53:33 | 42,57 € | 3 | 128 € | 31.104 | 1,34 M € | ||
15:52:56 | 42,40 € | 10 | 424 € | 31.101 | 1,34 M € | ||
15:52:51 | 42,595 € | 40 | 1.704 € | 31.091 | 1,34 M € | ||
15:52:26 | 42,575 € | 364 | 15.497 € | 31.051 | 1,34 M € | ||
15:52:10 | 42,43 € | 11 | 467 € | 30.687 | 1,32 M € | ||
15:51:46 | 42,43 € | 1 | 42 € | 30.676 | 1,32 M € | ||
15:48:22 | 42,565 € | 400 | 17.026 € | 30.675 | 1,32 M € | ||
15:46:42 | 42,57 € | 5 | 213 € | 30.275 | 1,30 M € | ||
15:46:27 | 42,575 € | 585 | 24.906 € | 30.270 | 1,30 M € | ||
15:46:26 | 42,575 € | 584 | 24.864 € | 29.685 | 1,28 M € | ||
15:46:01 | 42,57 € | 200 | 8.514 € | 29.101 | 1,25 M € | ||
15:45:10 | 42,565 € | 200 | 8.513 € | 28.901 | 1,24 M € | ||
15:43:46 | 42,395 € | 200 | 8.479 € | 28.701 | 1,24 M € | ||
15:43:43 | 42,40 € | 714 | 30.274 € | 28.501 | 1,23 M € | ||
15:43:21 | 42,545 € | 586 | 24.931 € | 27.787 | 1,20 M € | ||
15:42:38 | 42,51 € | 30 | 1.275 € | 27.201 | 1,17 M € | ||
15:38:06 | 42,60 € | 1.414 | 60 T € | 27.171 | 1,17 M € | ||
15:37:44 | 42,595 € | 584 | 24.875 € | 25.757 | 1,11 M € | ||
15:36:21 | 42,595 € | 584 | 24.875 € | 25.173 | 1,09 M € | ||
15:36:15 | 42,505 € | 1 | 43 € | 24.589 | 1,06 M € | ||
15:33:35 | 42,505 € | 53 | 2.253 € | 24.588 | 1,06 M € | ||
15:30:54 | 42,55 € | 200 | 8.510 € | 24.535 | 1,06 M € | ||
15:30:45 | 42,545 € | 200 | 8.509 € | 24.335 | 1,05 M € | ||
15:28:50 | 42,50 € | 300 | 12.750 € | 24.135 | 1,04 M € | ||
15:28:43 | 42,495 € | 300 | 12.749 € | 23.835 | 1,03 M € | ||
15:20:51 | 42,43 € | 40 | 1.697 € | 23.535 | 1,02 M € | ||
15:18:31 | 42,42 € | 44 | 1.866 € | 23.495 | 1,01 M € | ||
15:18:30 | 42,42 € | 232 | 9.841 € | 23.451 | 1,01 M € | ||
15:16:02 | 42,50 € | 546 | 23.205 € | 23.219 | 1,00 M € | ||
15:15:33 | 42,505 € | 546 | 23.208 € | 22.673 | 0,98 M € | ||
15:12:24 | 42,505 € | 75 | 3.188 € | 22.127 | 0,96 M € | ||
15:02:21 | 42,505 € | 11 | 468 € | 22.052 | 0,95 M € | ||
14:38:54 | 42,60 € | 586 | 24.964 € | 22.041 | 0,95 M € | ||
14:36:48 | 42,59 € | 29 | 1.235 € | 21.455 | 0,93 M € | ||
14:28:07 | 42,515 € | 240 | 10.204 € | 21.426 | 0,93 M € | ||
14:23:46 | 42,505 € | 35 | 1.488 € | 21.186 | 0,92 M € | ||
14:20:17 | 42,505 € | 20 | 850 € | 21.151 | 0,92 M € | ||
14:17:47 | 42,505 € | 200 | 8.501 € | 21.131 | 0,91 M € | ||
14:03:11 | 42,505 € | 80 | 3.400 € | 20.931 | 0,91 M € |