Top-News
Tilray Aktie Handelsplätze
Aktie
WKN: A2JQSC ISIN: US88688T1007 US-Symbol: TLRY
1.8185
1,834 €
+0,0155 €
+0,85%
08:05:35 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
730,29 Mio.
Marktkapitalisierung *
1,33 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.8185 1.8125 1.82 1.777 2.12 2.13 2.042 2.125 1.806 1.8775 1.805 1.9685 1.8 1.8775 1.8775 1.8695
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,834 € | +0,85% | 1,8185 € | 100 | 6.197 | 1,8205 - 1,834 € | 08:05:35 | Hist. Kurse | |||
| | 1,834 € | +1,19% | 1,8125 € | 2.100 | 3.151 | 1,8245 - 1,834 € | 08:07:11 | Hist. Kurse | |||
| | 1,8275 € | +0,41% | 1,82 € | 0 | 0 | 1,82 - 1,8433 € | 08:07:16 | Hist. Kurse | |||
| | 1,837 € | +3,38% | 1,777 € | 0 | 0 | 1,837 - 1,837 € | 07:57:41 | Hist. Kurse | |||
| Nasdaq | 1,975 $ | -6,84% | 2,12 $ | 100 | 8.360.387 | 1,955 - 1,98 $ | 17.05.24 | Hist. Kurse | |||
| NYSE | 1,98 $ | -7,04% | 2,13 $ | 400 | 1.594.019 | 1,955 - 1,98 $ | 17.05.24 | Hist. Kurse | |||
| München | 1,8075 € | -11,48% | 2,042 € | 5.000 | 182.439 | 1,8075 - 2,019 € | 17.05.24 | Hist. Kurse | |||
| AMEX | 1,975 $ | -7,06% | 2,125 $ | 100 | 91.183 | 1,955 - 1,975 $ | 17.05.24 | Hist. Kurse | |||
| Stuttgart | 1,7975 € | -0,47% | 1,806 € | 0 | 5.812 | 17.05.24 | Hist. Kurse | ||||
| Berlin | 1,8275 € | -2,66% | 1,8775 € | 250 | 250 | 1,8275 - 1,995 € | 17.05.24 | Hist. Kurse | |||
| Wien | 1,805 € | 0 % | 1,805 € | 17 | 17 | 17.05.24 | Hist. Kurse | ||||
| Düsseldorf | 1,752 € | G | -11,00% | 1,9685 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 1,80 € | 0 % | 1,80 € | 1.250 | 0 | 17.05.24 | Hist. Kurse | ||||
| Hamburg | 1,899 € | +1,15% | 1,8775 € | 2.000 | 0 | 17.05.24 | Hist. Kurse | ||||
| Hannover | 1,993 € | G | +6,15% | 1,8775 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
| Xetra | 1,8065 € | -3,37% | 1,8695 € | 2.500 | 0 | 17.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.700 | 1,8205 € | 1,834 € | 2.500 | 0,74% | 08:05:35 | |
| | 4.488 | 1,8205 € | 1,834 € | 4.488 | 0,74% | 08:05:35 | |
| | 2.000 | 1,8205 € | 1,834 € | 2.000 | 0,74% | 08:03:56 | |
| | 0 | 1,819 € | 1,836 € | 0 | 0,93% | 08:07:16 | |
| | 85 | 1,98 $ | 1,98 $ | 84 | 0,00% | 17.05.24 | |
| | 3 | 1,97 $ | 1,98 $ | 2 | 0,51% | 17.05.24 | |
| | 2.500 | 1,8345 € | 1,8515 € | 3.500 | 0,93% | 07:32:02 | |
| | 2.500 | 1,8345 € | 1,8515 € | 3.500 | 0,93% | 07:32:03 | |
| | 4.000 | 1,8255 € | 1,851 € | 4.000 | 1,40% | 07:52:43 | |
| | 3.700 | 1,8295 € | 1,8565 € | 3.700 | 1,48% | 07:32:02 | |
| | 1.096 | 1,8255 € | 1,861 € | 1.075 | 1,94% | 07:32:02 | |
| | 31 | 1,95 $ | 2,00 $ | 80 | 2,56% | 17.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 9.348 Stück | Höchster Spread (NYSE) | 2,56% | |
| Gesamtumsatz | 17.075 € | Niedrigster Spread (AMEX) | 0,51% | |
| Tageshoch (Hannover, 07:32:03) | 1,993 € | |||
| Tagestief (Düsseldorf, 07:32:02) | 1,752 € |
| Gesamtvolumen | 9.348 Stück | Höchster Spread (Frankfurt) | 1,94% | |
| Gesamtumsatz | 17.075 € | Niedrigster Spread (Tradegate) | 0,74% | |
| Tageshoch (Hannover, 07:32:03) | 1,993 € | |||
| Tagestief (Düsseldorf, 07:32:02) | 1,752 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |