Top-News
Orderbuch Tilray Aktie
Aktie
WKN: A2JQSC ISIN: US88688T1007 US-Symbol: TLRY
1.6665
1,6745 €
+0,008 €
+0,48%
31.05.24 21:27:04
Handeln
Depot/Watchlist
Aktienanzahl *
730,29 Mio.
Marktkapitalisierung *
1,21 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:26 | 1,674 € | 0 | 0 € | 23.493 | 39.177 € | ||
| 21:14:08 | 1,674 € | 0 | 0 € | 23.493 | 39.177 € | ||
| 20:43:49 | 1,674 € | 0 | 0 € | 23.493 | 39.177 € | ||
| 20:37:59 | 1,683 € | 110 | 185 € | 23.493 | 39.177 € | ||
| 20:22:22 | 1,6735 € | 1.493 | 2.499 € | 23.383 | 38.992 € | ||
| 20:14:25 | 1,6615 € | 0 | 0 € | 21.890 | 36.493 € | ||
| 20:02:35 | 1,6615 € | 312 | 518 € | 21.890 | 36.493 € | ||
| 19:44:12 | 1,6735 € | 0 | 0 € | 21.578 | 35.975 € | ||
| 19:42:01 | 1,6735 € | 814 | 1.362 € | 21.578 | 35.975 € | ||
| 19:29:03 | 1,673 € | 200 | 335 € | 20.764 | 34.613 € | ||
| 19:22:41 | 1,6375 € | 2.500 | 4.094 € | 20.564 | 34.278 € | ||
| 19:14:33 | 1,653 € | 400 | 661 € | 18.064 | 30.184 € | ||
| 19:13:58 | 1,65 € | 0 | 0 € | 17.664 | 29.523 € | ||
| 19:03:05 | 1,6535 € | 154 | 255 € | 17.664 | 29.523 € | ||
| 18:57:41 | 1,6535 € | 2 | 3 € | 17.510 | 29.268 € | ||
| 18:54:01 | 1,6375 € | 500 | 819 € | 17.508 | 29.265 € | ||
| 18:44:14 | 1,65 € | 0 | 0 € | 17.008 | 28.446 € | ||
| 18:43:26 | 1,6375 € | 750 | 1.228 € | 17.008 | 28.446 € | ||
| 18:40:12 | 1,653 € | 100 | 165 € | 16.258 | 27.218 € | ||
| 18:35:41 | 1,6535 € | 304 | 503 € | 16.158 | 27.053 € | ||
| 18:30:19 | 1,66 € | 500 | 830 € | 15.854 | 26.550 € | ||
| 18:30:19 | 1,66 € | 500 | 830 € | 15.354 | 25.720 € | ||
| 18:27:27 | 1,649 € | 204 | 336 € | 14.854 | 24.890 € | ||
| 17:44:17 | 1,66 € | 0 | 0 € | 14.650 | 24.554 € | ||
| 17:42:37 | 1,6705 € | 556 | 929 € | 14.650 | 24.554 € | ||
| 17:33:11 | 1,6715 € | 92 | 154 € | 14.094 | 23.625 € | ||
| 16:46:59 | 1,6575 € | 301 | 499 € | 14.002 | 23.471 € | ||
| 16:44:16 | 1,65 € | 0 | 0 € | 13.701 | 22.972 € | ||
| 16:43:26 | 1,6595 € | 302 | 501 € | 13.701 | 22.972 € | ||
| 16:42:33 | 1,6685 € | 303 | 506 € | 13.399 | 22.471 € | ||
| 16:24:12 | 1,6655 € | 720 | 1.199 € | 13.096 | 21.966 € | ||
| 16:13:49 | 1,663 € | 0 | 0 € | 12.376 | 20.767 € | ||
| 15:54:04 | 1,6635 € | 139 | 231 € | 12.376 | 20.767 € | ||
| 15:43:49 | 1,6755 € | 0 | 0 € | 12.237 | 20.535 € | ||
| 15:43:06 | 1,676 € | 447 | 749 € | 12.237 | 20.535 € | ||
| 15:40:08 | 1,665 € | 208 | 346 € | 11.790 | 19.786 € | ||
| 15:35:29 | 1,6785 € | 44 | 74 € | 11.582 | 19.440 € | ||
| 15:32:53 | 1,6605 € | 86 | 143 € | 11.538 | 19.366 € | ||
| 15:27:34 | 1,6925 € | 50 | 85 € | 11.452 | 19.223 € | ||
| 15:13:31 | 1,6915 € | 0 | 0 € | 11.402 | 19.139 € | ||
| 15:05:28 | 1,6915 € | 591 | 1.000 € | 11.402 | 19.139 € | ||
| 14:50:38 | 1,6775 € | 3.000 | 5.033 € | 10.811 | 18.139 € | ||
| 14:43:54 | 1,6925 € | 0 | 0 € | 7.811 | 13.106 € | ||
| 14:40:41 | 1,6925 € | 450 | 762 € | 7.811 | 13.106 € | ||
| 14:37:59 | 1,6925 € | 200 | 339 € | 7.361 | 12.345 € | ||
| 14:13:52 | 1,67 € | 0 | 0 € | 7.161 | 12.006 € | ||
| 13:43:02 | 1,67 € | 0 | 0 € | 7.161 | 12.006 € | ||
| 13:30:16 | 1,6795 € | 10 | 17 € | 7.161 | 12.006 € | ||
| 13:13:59 | 1,683 € | 0 | 0 € | 7.151 | 11.989 € | ||
| 13:12:08 | 1,683 € | 14 | 24 € | 7.151 | 11.989 € | ||
| 13:06:35 | 1,6795 € | 86 | 144 € | 7.137 | 11.966 € | ||
| 13:05:27 | 1,6795 € | 30 | 50 € | 7.051 | 11.821 € | ||
| 13:01:23 | 1,662 € | 133 | 221 € | 7.021 | 11.771 € | ||
| 12:55:00 | 1,663 € | 1 | 2 € | 6.888 | 11.550 € | ||
| 12:44:23 | 1,6695 € | 0 | 0 € | 6.887 | 11.548 € | ||
| 12:13:55 | 1,6695 € | 0 | 0 € | 6.887 | 11.548 € | ||
| 12:09:40 | 1,6695 € | 450 | 751 € | 6.887 | 11.548 € | ||
| 11:59:03 | 1,6605 € | 1 | 2 € | 6.437 | 10.797 € | ||
| 11:49:21 | 1,6695 € | 35 | 58 € | 6.436 | 10.795 € | ||
| 11:43:57 | 1,6695 € | 0 | 0 € | 6.401 | 10.737 € | ||
| 11:20:30 | 1,6695 € | 119 | 199 € | 6.401 | 10.737 € | ||
| 11:13:59 | 1,6695 € | 0 | 0 € | 6.282 | 10.538 € | ||
| 11:09:24 | 1,6695 € | 916 | 1.529 € | 6.282 | 10.538 € | ||
| 11:06:47 | 1,6645 € | 111 | 185 € | 5.366 | 9.009 € | ||
| 10:53:57 | 1,6645 € | 3 | 5 € | 5.255 | 8.824 € | ||
| 10:43:28 | 1,6645 € | 0 | 0 € | 5.252 | 8.819 € | ||
| 10:13:12 | 1,665 € | 0 | 0 € | 5.252 | 8.819 € | ||
| 09:53:02 | 1,6655 € | 100 | 167 € | 5.252 | 8.819 € | ||
| 09:48:27 | 1,6775 € | 119 | 200 € | 5.152 | 8.653 € | ||
| 09:43:12 | 1,67 € | 0 | 0 € | 5.033 | 8.453 € | ||
| 09:27:23 | 1,67 € | 2.000 | 3.340 € | 5.033 | 8.453 € | ||
| 09:13:07 | 1,67 € | 0 | 0 € | 3.033 | 5.113 € | ||
| 09:07:04 | 1,67 € | 5 | 8 € | 3.033 | 5.113 € | ||
| 08:47:19 | 1,661 € | 1 | 2 € | 3.028 | 5.105 € | ||
| 08:26:37 | 1,661 € | 17 | 28 € | 3.027 | 5.103 € | ||
| 08:25:05 | 1,686 € | 3.000 | 5.058 € | 3.010 | 5.075 € | ||
| 08:09:35 | 1,686 € | 10 | 17 € | 10 | 17 € | ||
| 08:00:47 | 1,6635 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
