Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,21 € | -0,41% | 12,26 € | 45 | 402 | 12,21 - 12,30 € | 12:37:04 | Hist. Kurse | |||
| 12,27 € | -0,41% | 12,32 € | 0 | 55 | 12,22 - 12,33 € | 12:43:31 | Hist. Kurse | |||
| 12,24 € | -0,12% | 12,255 € | 0 | 0 | 12,22 - 12,30 € | 12:44:46 | Hist. Kurse | |||
| 12,30 € | +0,41% | 12,25 € | 0 | 0 | 12,30 - 12,30 € | 07:57:38 | Hist. Kurse | |||
Nasdaq OTC Other | 13,05 $ | +15,90% | 11,26 $ | 1.000 | 1.000 | 13,05 - 13,05 $ | 16.05.24 | Hist. Kurse | |||
München | 12,25 € | -1,76% | 12,47 € | 100 | 100 | 12,25 - 12,25 € | 08:05:40 | Hist. Kurse | |||
Frankfurt | 12,36 € | +0,24% | 12,33 € | 45 | 45 | 12,36 - 12,36 € | 08:01:14 | Hist. Kurse | |||
Düsseldorf | 12,21 € | G | -2,09% | 12,47 € | 0 | 0 | 12,21 - 12,21 € | 08:11:52 | Hist. Kurse | ||
Hamburg | 12,24 € | G | -2,16% | 12,51 € | 0 | 0 | 12,24 - 12,24 € | 08:26:52 | Hist. Kurse | ||
Hannover | 12,25 € | G | 0 % | 12,25 € | 0 | 0 | 12,25 - 12,25 € | 09:26:25 | Hist. Kurse | ||
Stuttgart | 12,24 € | +0,91% | 12,13 € | 0 | 0 | 12,22 - 12,24 € | 12:29:13 | Hist. Kurse | |||
Berlin | 12,25 € | G | 0 % | 12,25 € | 0 | 0 | 12,25 - 12,25 € | 08:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 420 | 12,22 € | 12,27 € | 420 | 0,41% | 12:44:45 | |
| 60 | 12,22 € | 12,27 € | 60 | 0,41% | 12:44:45 | |
| 200 | 12,21 € | 12,32 € | 200 | 0,90% | 12:46:56 | |
| 0 | 12,18 € | 12,30 € | 0 | 0,99% | 12:44:46 | |
| 320 | 12,24 € | 12,28 € | 600 | 0,33% | 12:14:32 | |
| 420 | 12,21 € | 12,26 € | 420 | 0,41% | 12:14:31 | |
| 420 | 12,21 € | 12,26 € | 420 | 0,41% | 12:14:32 | |
| 420 | 12,21 € | 12,26 € | 420 | 0,41% | 12:14:31 | |
| 200 | 12,21 € | 12,31 € | 200 | 0,82% | 12:15:31 | |
| 200 | 12,21 € | 12,31 € | 200 | 0,82% | 12:10:35 | |
| 60 | 12,17 € | 12,30 € | 60 | 1,07% | 12:14:31 | |
| | | | | |
Gesamtvolumen | 683 Stück | Höchster Spread (Düsseldorf) | 1,07% | |
Gesamtumsatz | 8.375 € | Niedrigster Spread (Stuttgart) | 0,33% | |
Tageshoch (Frankfurt, 08:01:14) | 12,36 € | |||
Tagestief (Tradegate, 10:57:52) | 12,21 € |
Gesamtvolumen | 683 Stück | Höchster Spread (Düsseldorf) | 1,07% | |
Gesamtumsatz | 8.375 € | Niedrigster Spread (Stuttgart) | 0,33% | |
Tageshoch (Frankfurt, 08:01:14) | 12,36 € | |||
Tagestief (Tradegate, 10:57:52) | 12,21 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |