Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:12 | 12,18 € | 0 | 0 € | 1.974 | 23.694 € | ||
21:13:01 | 12,18 € | 0 | 0 € | 1.974 | 23.694 € | ||
20:13:39 | 12,18 € | 0 | 0 € | 1.974 | 23.694 € | ||
20:04:30 | 12,18 € | 100 | 1.218 € | 1.974 | 23.694 € | ||
19:43:30 | 12,11 € | 0 | 0 € | 1.874 | 22.476 € | ||
19:14:06 | 12,11 € | 0 | 0 € | 1.874 | 22.476 € | ||
19:06:29 | 12,10 € | 2 | 24 € | 1.874 | 22.476 € | ||
18:43:49 | 12,10 € | 0 | 0 € | 1.872 | 22.451 € | ||
18:35:13 | 12,10 € | 30 | 363 € | 1.872 | 22.451 € | ||
18:14:04 | 12,16 € | 0 | 0 € | 1.842 | 22.088 € | ||
17:44:04 | 12,17 € | 0 | 0 € | 1.842 | 22.088 € | ||
17:17:07 | 12,17 € | 45 | 548 € | 1.842 | 22.088 € | ||
17:13:40 | 12,11 € | 0 | 0 € | 1.797 | 21.541 € | ||
16:59:31 | 12,10 € | 34 | 411 € | 1.797 | 21.541 € | ||
16:43:25 | 12,13 € | 0 | 0 € | 1.763 | 21.129 € | ||
16:13:57 | 12,12 € | 0 | 0 € | 1.763 | 21.129 € | ||
15:50:03 | 12,07 € | 50 | 604 € | 1.763 | 21.129 € | ||
15:43:53 | 12,17 € | 0 | 0 € | 1.713 | 20.526 € | ||
15:14:13 | 12,07 € | 0 | 0 € | 1.713 | 20.526 € | ||
14:44:02 | 11,95 € | 0 | 0 € | 1.713 | 20.526 € | ||
14:42:01 | 11,95 € | 30 | 359 € | 1.713 | 20.526 € | ||
14:13:29 | 11,92 € | 0 | 0 € | 1.683 | 20.167 € | ||
13:44:19 | 11,92 € | 0 | 0 € | 1.683 | 20.167 € | ||
13:13:43 | 11,89 € | 0 | 0 € | 1.683 | 20.167 € | ||
12:50:58 | 11,89 € | 20 | 238 € | 1.683 | 20.167 € | ||
12:43:35 | 11,87 € | 0 | 0 € | 1.663 | 19.929 € | ||
12:13:22 | 11,94 € | 0 | 0 € | 1.663 | 19.929 € | ||
11:43:10 | 11,92 € | 0 | 0 € | 1.663 | 19.929 € | ||
11:14:24 | 11,90 € | 0 | 0 € | 1.663 | 19.929 € | ||
10:53:10 | 11,91 € | 494 | 5.884 € | 1.663 | 19.929 € | ||
10:44:15 | 11,92 € | 0 | 0 € | 1.169 | 14.046 € | ||
10:21:08 | 11,91 € | 145 | 1.727 € | 1.169 | 14.046 € | ||
10:17:39 | 11,90 € | 500 | 5.950 € | 1.024 | 12.319 € | ||
10:13:40 | 11,90 € | 0 | 0 € | 524 | 6.369 € | ||
10:13:15 | 11,90 € | 30 | 357 € | 524 | 6.369 € | ||
09:43:01 | 12,08 € | 0 | 0 € | 494 | 6.012 € | ||
09:13:03 | 12,08 € | 0 | 0 € | 494 | 6.012 € | ||
08:26:09 | 12,17 € | 494 | 6.012 € | 494 | 6.012 € | ||
08:00:16 | 12,10 € | 0 | 0 € | 0 | 0 € |