Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 32,975 € | 32,975 € | 32,925 € | 32,975 € | - | - | |
01.06.24 | 32,975 € | 32,975 € | 32,975 € | 32,975 € | - | - | |
31.05.24 | 32,275 € | 33,30 € | 32,225 € | 32,975 € | - | - | |
30.05.24 | 31,175 € | 33,20 € | 30,975 € | 32,275 € | - | - | |
29.05.24 | 32,475 € | 32,65 € | 30,675 € | 31,075 € | - | - | |
28.05.24 | 32,925 € | 33,225 € | 32,40 € | 32,475 € | - | - | |
27.05.24 | 32,65 € | 33,00 € | 32,60 € | 32,925 € | - | - | |
26.05.24 | 32,65 € | 32,65 € | 32,65 € | 32,65 € | - | - | |
25.05.24 | 32,65 € | 32,65 € | 32,65 € | 32,65 € | - | - | |
24.05.24 | 32,425 € | 33,025 € | 32,375 € | 32,65 € | - | - | |
23.05.24 | 32,25 € | 33,075 € | 32,15 € | 32,425 € | - | - | |
22.05.24 | 32,30 € | 32,50 € | 32,15 € | 32,20 € | - | - | |
21.05.24 | 32,30 € | 32,525 € | 31,975 € | 32,30 € | - | - | |
20.05.24 | 32,40 € | 32,725 € | 32,25 € | 32,30 € | - | - | |
19.05.24 | 32,35 € | 32,35 € | 32,35 € | 32,35 € | - | - | |
18.05.24 | 32,35 € | 32,35 € | 32,35 € | 32,35 € | - | - | |
17.05.24 | 32,45 € | 32,50 € | 31,95 € | 32,35 € | - | - | |
16.05.24 | 32,975 € | 33,25 € | 32,25 € | 32,45 € | - | - | |
15.05.24 | 32,55 € | 33,35 € | 32,375 € | 32,975 € | - | - | |
14.05.24 | 32,65 € | 33,65 € | 32,325 € | 32,55 € | - | - | |
13.05.24 | 34,10 € | 34,425 € | 32,55 € | 32,65 € | - | - | |
12.05.24 | 34,05 € | 34,05 € | 34,05 € | 34,05 € | - | - |
1 Woche | 32,925 € | +0,15% |
1 Monat | 32,575 € | +1,23% |
3 Monate | 25,90 € | +27,32% |
Lfd. Jahr | 21,37 € | +54,31% |
1 Jahr | 19,005 € | +73,51% |
3 Jahre | 28,22 € | +16,85% |
02.06.23 | Dividende | 0,70 EUR | |
10.06.22 | Dividende | 0,50 EUR | |
01.07.21 | Dividende | 0,25 EUR | |
24.09.20 | Dividende | 1,00 EUR |