Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,45 € | +0,15% | 32,40 € | 200 | 2.315 | 32,45 - 32,75 € | 14:21:18 | Hist. Kurse | |||
| 32,65 € | +0,62% | 32,45 € | 0 | 116 | 32,45 - 32,80 € | 13:44:11 | Hist. Kurse | |||
| 32,65 € | +1,24% | 32,25 € | 38 | 38 | 32,65 - 32,70 € | 13:31:46 | Hist. Kurse | |||
| 32,50 € | +0,46% | 32,35 € | 0 | 0 | 32,40 - 32,725 € | 14:24:34 | Hist. Kurse | |||
Xetra | 32,65 € | +0,77% | 32,40 € | 30 | 15.548 | 32,35 - 32,75 € | 14:01:52 | Hist. Kurse | |||
Stuttgart | 32,55 € | +0,31% | 32,45 € | 0 | 1.716 | 32,45 - 32,65 € | 14:00:09 | Hist. Kurse | |||
Wien | 32,45 € | 0 % | 32,45 € | 221 | 442 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 32,50 € | 0 % | 32,50 € | 261 | 311 | 32,50 - 32,50 € | 09:42:27 | Hist. Kurse | |||
Nasdaq OTC Other | 36,27 $ | +2,95% | 35,23 $ | 700 | 100 | 35,23 - 35,23 $ | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 32,50 € | G | +0,31% | 32,40 € | 0 | 0 | 32,50 - 32,60 € | 12:31:29 | Hist. Kurse | ||
Hamburg | 32,55 € | G | +0,15% | 32,50 € | 0 | 0 | 32,55 - 32,55 € | 08:16:10 | Hist. Kurse | ||
Hannover | 32,55 € | G | +0,93% | 32,25 € | 0 | 0 | 32,55 - 32,55 € | 08:16:04 | Hist. Kurse | ||
München | 32,50 € | G | +0,46% | 32,35 € | 0 | 0 | 32,50 - 32,50 € | 08:00:33 | Hist. Kurse | ||
Berlin | 32,55 € | G | +0,31% | 32,45 € | 0 | 0 | 32,55 - 32,55 € | 08:03:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 32,45 € | 32,55 € | 200 | 0,31% | 14:24:34 | |
| 215 | 32,45 € | 32,55 € | 215 | 0,31% | 14:24:34 | |
| 250 | 32,45 € | 32,55 € | 250 | 0,31% | 14:24:34 | |
| 0 | 32,45 € | 32,55 € | 0 | 0,31% | 14:24:34 | |
| 3.345 | 32,55 € | 32,65 € | 1.366 | 0,31% | 14:07:07 | |
| 3.573 | 32,55 € | 32,65 € | 1.594 | 0,31% | 13:32:33 | |
| 300 | 32,55 € | 32,65 € | 300 | 0,31% | 13:14:09 | |
| 310 | 32,55 € | 32,65 € | 310 | 0,31% | 13:13:55 | |
| 154 | 32,55 € | 32,65 € | 154 | 0,31% | 13:14:17 | |
| 154 | 32,55 € | 32,65 € | 154 | 0,31% | 13:14:17 | |
| 3.345 | 32,55 € | 32,65 € | 1.366 | 0,31% | 14:07:08 | |
| 300 | 32,55 € | 32,65 € | 300 | 0,31% | 13:14:09 | |
| 283 | 32,00 € | 33,25 € | 504 | 3,91% | 14:03:07 | |
| | | | | |
Gesamtvolumen | 20.044 Stück | Höchster Spread (Wien) | 3,91% | |
Gesamtumsatz | 652.659 € | Niedrigster Spread (Xetra) | 0,31% | |
Tageshoch (Gettex, 08:01:03) | 32,80 € | |||
Tagestief (Xetra, 09:42:33) | 32,35 € |
Gesamtvolumen | 20.006 Stück | Höchster Spread (Tradegate) | 0,31% | |
Gesamtumsatz | 651.419 € | Niedrigster Spread (Xetra) | 0,31% | |
Tageshoch (Gettex, 08:01:03) | 32,80 € | |||
Tagestief (Xetra, 09:42:33) | 32,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |