Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:26 | 32,75 € | 50 | 1.638 € | 15.942 | 0,52 M € | ||
21:54:26 | 32,75 € | 50 | 1.638 € | 15.892 | 0,52 M € | ||
21:50:54 | 32,80 € | 50 | 1.640 € | 15.842 | 0,52 M € | ||
20:11:42 | 32,70 € | 37 | 1.210 € | 15.792 | 0,52 M € | ||
19:12:23 | 32,70 € | 20 | 654 € | 15.755 | 0,52 M € | ||
19:08:14 | 32,70 € | 8 | 262 € | 15.735 | 0,52 M € | ||
18:41:06 | 32,70 € | 160 | 5.232 € | 15.727 | 0,52 M € | ||
16:35:16 | 32,85 € | 150 | 4.928 € | 15.567 | 0,51 M € | ||
16:17:21 | 32,80 € | 400 | 13.120 € | 15.417 | 0,51 M € | ||
15:53:12 | 32,95 € | 1.300 | 42.835 € | 15.017 | 493 T € | ||
15:53:01 | 32,90 € | 200 | 6.580 € | 13.717 | 450 T € | ||
15:33:14 | 32,95 € | 100 | 3.295 € | 13.517 | 443 T € | ||
15:11:46 | 32,85 € | 150 | 4.928 € | 13.417 | 440 T € | ||
15:03:42 | 32,85 € | 200 | 6.570 € | 13.267 | 435 T € | ||
14:59:52 | 33,00 € | 200 | 6.600 € | 13.067 | 429 T € | ||
14:54:24 | 32,90 € | 70 | 2.303 € | 12.867 | 422 T € | ||
14:42:37 | 33,15 € | 8 | 265 € | 12.797 | 420 T € | ||
14:32:08 | 32,95 € | 90 | 2.966 € | 12.789 | 419 T € | ||
14:32:06 | 32,95 € | 200 | 6.590 € | 12.699 | 416 T € | ||
14:29:35 | 32,95 € | 10 | 330 € | 12.499 | 410 T € | ||
14:27:47 | 32,85 € | 100 | 3.285 € | 12.489 | 410 T € | ||
14:08:14 | 32,95 € | 50 | 1.648 € | 12.389 | 406 T € | ||
13:50:42 | 33,20 € | 200 | 6.640 € | 12.339 | 405 T € | ||
13:31:03 | 33,20 € | 40 | 1.328 € | 12.139 | 398 T € | ||
13:21:40 | 33,20 € | 30 | 996 € | 12.099 | 397 T € | ||
13:11:45 | 33,25 € | 75 | 2.494 € | 12.069 | 396 T € | ||
13:09:30 | 33,25 € | 150 | 4.988 € | 11.994 | 393 T € | ||
12:57:06 | 33,10 € | 2.000 | 66 T € | 11.844 | 388 T € | ||
12:53:17 | 33,05 € | 200 | 6.610 € | 9.844 | 322 T € | ||
12:34:41 | 33,00 € | 150 | 4.950 € | 9.644 | 315 T € | ||
12:30:48 | 33,10 € | 80 | 2.648 € | 9.494 | 310 T € | ||
12:30:28 | 33,10 € | 200 | 6.620 € | 9.414 | 308 T € | ||
12:01:43 | 32,95 € | 5 | 165 € | 9.214 | 301 T € | ||
11:43:10 | 33,10 € | 25 | 828 € | 9.209 | 301 T € | ||
11:41:17 | 33,10 € | 150 | 4.965 € | 9.184 | 300 T € | ||
11:32:29 | 33,05 € | 200 | 6.610 € | 9.034 | 295 T € | ||
11:29:10 | 33,15 € | 200 | 6.630 € | 8.834 | 289 T € | ||
11:27:48 | 33,20 € | 90 | 2.988 € | 8.634 | 282 T € | ||
11:18:54 | 33,10 € | 200 | 6.620 € | 8.544 | 279 T € | ||
11:02:51 | 32,80 € | 130 | 4.264 € | 8.344 | 272 T € | ||
11:02:51 | 32,80 € | 200 | 6.560 € | 8.214 | 268 T € | ||
11:02:46 | 32,80 € | 200 | 6.560 € | 8.014 | 262 T € | ||
10:58:30 | 32,80 € | 130 | 4.264 € | 7.814 | 255 T € | ||
10:51:04 | 32,95 € | 50 | 1.648 € | 7.684 | 251 T € | ||
10:49:22 | 33,00 € | 100 | 3.300 € | 7.634 | 249 T € | ||
10:39:56 | 32,95 € | 160 | 5.272 € | 7.534 | 246 T € | ||
10:15:24 | 32,90 € | 5 | 165 € | 7.374 | 240 T € | ||
10:01:02 | 32,85 € | 130 | 4.271 € | 7.369 | 240 T € | ||
09:54:35 | 32,90 € | 50 | 1.645 € | 7.239 | 236 T € | ||
09:54:01 | 32,90 € | 35 | 1.152 € | 7.189 | 234 T € | ||
09:52:36 | 32,90 € | 20 | 658 € | 7.154 | 233 T € | ||
09:46:30 | 32,90 € | 800 | 26.320 € | 7.134 | 233 T € | ||
09:46:15 | 32,85 € | 200 | 6.570 € | 6.334 | 206 T € | ||
09:41:22 | 32,80 € | 91 | 2.985 € | 6.134 | 200 T € | ||
09:37:26 | 32,70 € | 237 | 7.750 € | 6.043 | 197 T € | ||
09:34:07 | 32,90 € | 160 | 5.264 € | 5.806 | 189 T € | ||
09:31:25 | 32,95 € | 60 | 1.977 € | 5.646 | 184 T € | ||
09:29:40 | 32,90 € | 40 | 1.316 € | 5.586 | 182 T € | ||
09:27:30 | 33,00 € | 60 | 1.980 € | 5.546 | 180 T € | ||
09:26:25 | 32,90 € | 200 | 6.580 € | 5.486 | 178 T € | ||
09:23:51 | 33,05 € | 20 | 661 € | 5.286 | 172 T € | ||
09:15:49 | 33,15 € | 31 | 1.028 € | 5.266 | 171 T € | ||
09:14:32 | 33,00 € | 400 | 13.200 € | 5.235 | 170 T € | ||
09:14:28 | 33,00 € | 200 | 6.600 € | 4.835 | 157 T € | ||
09:14:28 | 33,00 € | 200 | 6.600 € | 4.635 | 150 T € | ||
09:14:23 | 33,00 € | 200 | 6.600 € | 4.435 | 144 T € | ||
09:13:04 | 33,00 € | 200 | 6.600 € | 4.235 | 137 T € | ||
09:05:43 | 32,90 € | 200 | 6.580 € | 4.035 | 131 T € | ||
09:05:24 | 32,90 € | 99 | 3.257 € | 3.835 | 124 T € | ||
09:04:39 | 32,90 € | 200 | 6.580 € | 3.736 | 121 T € | ||
09:04:37 | 32,90 € | 10 | 329 € | 3.536 | 114 T € | ||
09:03:45 | 32,75 € | 100 | 3.275 € | 3.526 | 114 T € | ||
09:00:39 | 32,40 € | 200 | 6.480 € | 3.426 | 111 T € | ||
09:00:37 | 32,25 € | 3.000 | 97 T € | 3.226 | 104 T € | ||
08:51:32 | 32,35 € | 47 | 1.520 € | 226 | 7.302 € | ||
08:15:24 | 32,30 € | 99 | 3.198 € | 179 | 5.782 € | ||
08:15:21 | 32,30 € | 80 | 2.584 € | 80 | 2.584 € |