Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:46:47 | 32,80 € | 75 | 2.460 € | 2.945 | 97 T € | ||
21:46:11 | 33,00 € | 303 | 9.999 € | 2.870 | 95 T € | ||
21:43:21 | 32,90 € | 0 | 0 € | 2.567 | 85 T € | ||
21:13:35 | 32,90 € | 0 | 0 € | 2.567 | 85 T € | ||
20:51:17 | 32,90 € | 17 | 559 € | 2.567 | 85 T € | ||
20:43:55 | 32,95 € | 0 | 0 € | 2.550 | 84 T € | ||
20:25:26 | 32,70 € | 77 | 2.518 € | 2.550 | 84 T € | ||
20:20:24 | 32,95 € | 10 | 330 € | 2.473 | 82 T € | ||
20:14:20 | 32,70 € | 4 | 131 € | 2.463 | 81 T € | ||
20:13:53 | 32,85 € | 0 | 0 € | 2.459 | 81 T € | ||
19:43:53 | 32,85 € | 0 | 0 € | 2.459 | 81 T € | ||
19:14:12 | 32,85 € | 0 | 0 € | 2.459 | 81 T € | ||
18:43:13 | 32,85 € | 0 | 0 € | 2.459 | 81 T € | ||
18:14:13 | 32,85 € | 16 | 526 € | 2.459 | 81 T € | ||
18:13:16 | 32,85 € | 0 | 0 € | 2.443 | 81 T € | ||
17:44:04 | 32,90 € | 0 | 0 € | 2.443 | 81 T € | ||
17:22:22 | 32,95 € | 16 | 527 € | 2.443 | 81 T € | ||
17:13:46 | 32,95 € | 0 | 0 € | 2.427 | 80 T € | ||
16:59:41 | 32,95 € | 5 | 165 € | 2.427 | 80 T € | ||
16:50:18 | 33,00 € | 6 | 198 € | 2.422 | 80 T € | ||
16:34:17 | 32,80 € | 97 | 3.182 € | 2.416 | 80 T € | ||
16:13:22 | 32,80 € | 0 | 0 € | 2.319 | 76 T € | ||
15:49:23 | 32,90 € | 76 | 2.500 € | 2.319 | 76 T € | ||
15:43:54 | 32,90 € | 0 | 0 € | 2.243 | 74 T € | ||
15:21:11 | 32,85 € | 50 | 1.643 € | 2.243 | 74 T € | ||
15:13:38 | 32,95 € | 0 | 0 € | 2.193 | 72 T € | ||
14:49:33 | 33,00 € | 81 | 2.673 € | 2.193 | 72 T € | ||
14:44:19 | 33,05 € | 20 | 661 € | 2.112 | 70 T € | ||
14:44:02 | 32,95 € | 0 | 0 € | 2.092 | 69 T € | ||
14:14:04 | 32,95 € | 0 | 0 € | 2.092 | 69 T € | ||
14:09:25 | 32,95 € | 16 | 527 € | 2.092 | 69 T € | ||
13:43:40 | 33,25 € | 0 | 0 € | 2.076 | 68 T € | ||
13:41:05 | 33,25 € | 20 | 665 € | 2.076 | 68 T € | ||
13:36:11 | 33,15 € | 32 | 1.061 € | 2.056 | 68 T € | ||
13:13:56 | 33,25 € | 0 | 0 € | 2.024 | 67 T € | ||
12:44:15 | 33,10 € | 0 | 0 € | 2.024 | 67 T € | ||
12:33:05 | 33,10 € | 212 | 7.017 € | 2.024 | 67 T € | ||
12:18:52 | 32,95 € | 80 | 2.636 € | 1.812 | 60 T € | ||
12:16:33 | 32,95 € | 1 | 33 € | 1.732 | 57 T € | ||
12:14:27 | 33,05 € | 0 | 0 € | 1.731 | 57 T € | ||
12:10:18 | 33,05 € | 5 | 165 € | 1.731 | 57 T € | ||
11:57:15 | 33,05 € | 300 | 9.915 € | 1.726 | 57 T € | ||
11:48:43 | 33,00 € | 212 | 6.996 € | 1.426 | 46.997 € | ||
11:48:01 | 33,00 € | 100 | 3.300 € | 1.214 | 40.001 € | ||
11:44:27 | 33,00 € | 0 | 0 € | 1.114 | 36.701 € | ||
11:41:43 | 33,00 € | 8 | 264 € | 1.114 | 36.701 € | ||
11:36:51 | 33,00 € | 22 | 726 € | 1.106 | 36.437 € | ||
11:28:15 | 33,20 € | 16 | 531 € | 1.084 | 35.711 € | ||
11:19:01 | 33,00 € | 212 | 6.996 € | 1.068 | 35.179 € | ||
11:14:17 | 32,90 € | 0 | 0 € | 856 | 28.183 € | ||
11:11:08 | 32,90 € | 35 | 1.152 € | 856 | 28.183 € | ||
11:00:30 | 32,90 € | 200 | 6.580 € | 821 | 27.032 € | ||
10:59:36 | 32,90 € | 16 | 526 € | 621 | 20.452 € | ||
10:58:33 | 32,90 € | 3 | 99 € | 605 | 19.925 € | ||
10:45:24 | 33,05 € | 18 | 595 € | 602 | 19.827 € | ||
10:43:22 | 33,00 € | 0 | 0 € | 584 | 19.232 € | ||
10:39:29 | 33,00 € | 10 | 330 € | 584 | 19.232 € | ||
10:30:57 | 32,95 € | 45 | 1.483 € | 574 | 18.902 € | ||
10:13:28 | 32,90 € | 0 | 0 € | 529 | 17.419 € | ||
10:12:19 | 32,90 € | 20 | 658 € | 529 | 17.419 € | ||
09:43:19 | 32,75 € | 0 | 0 € | 509 | 16.761 € | ||
09:30:25 | 33,00 € | 22 | 726 € | 509 | 16.761 € | ||
09:29:21 | 32,95 € | 70 | 2.307 € | 487 | 16.035 € | ||
09:23:47 | 33,05 € | 15 | 496 € | 417 | 13.729 € | ||
09:13:55 | 33,00 € | 0 | 0 € | 402 | 13.233 € | ||
09:13:05 | 33,00 € | 20 | 660 € | 402 | 13.233 € | ||
09:12:40 | 33,00 € | 50 | 1.650 € | 382 | 12.573 € | ||
09:06:45 | 33,00 € | 100 | 3.300 € | 332 | 10.923 € | ||
09:05:43 | 32,90 € | 212 | 6.975 € | 232 | 7.623 € | ||
08:32:16 | 32,40 € | 20 | 648 € | 20 | 648 € | ||
08:00:04 | 32,35 € | 0 | 0 € | 0 | 0 € |