Top-News
Tupperware Brands Corp. Handelsplätze
Aktie
WKN: 901014 ISIN: US8998961044 US-Symbol: TUP
2.019
2,2165 €
+0,1975 €
+9,78%
14:07:13 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
46,27 Mio.
Marktkapitalisierung *
93,66 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.019 2.0285 2.009 1.9965 1.66 1.655 1.9396 2.0315 1.8752 1.5352 1.872 1.5362 1.635
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,2165 € | +9,78% | 2,019 € | 2.000 | 252.963 | 2,0005 - 2,4505 € | 14:07:13 | Hist. Kurse | |||
| | 2,2065 € | +8,77% | 2,0285 € | 2.642 | 89.326 | 1,9912 - 2,45 € | 14:13:55 | Hist. Kurse | |||
| | 2,4195 € | +20,43% | 2,009 € | 443 | 1.984 | 2,093 - 2,4195 € | 13:42:06 | Hist. Kurse | |||
| | 2,2055 € | +10,47% | 1,9965 € | 0 | 0 | 1,9965 - 2,482 € | 14:16:00 | Hist. Kurse | |||
| NYSE | 2,20 $ | +32,53% | 1,66 $ | 24.179 | 3.382.702 | 2,08 - 2,27 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 2,25 $ | +35,95% | 1,655 $ | 100 | 1.145.929 | 17.05.24 | Hist. Kurse | ||||
| Frankfurt | 2,4395 € | +25,77% | 1,9396 € | 1.000 | 36.084 | 2,057 - 2,4395 € | 13:46:33 | Hist. Kurse | |||
| Stuttgart | 2,40 € | +18,14% | 2,0315 € | 3.700 | 14.559 | 2,057 - 2,40 € | 13:56:09 | Hist. Kurse | |||
| München | 2,306 € | +22,97% | 1,8752 € | 1 | 12.351 | 2,071 - 2,4195 € | 13:58:15 | Hist. Kurse | |||
| Hamburg | 2,4195 € | +57,60% | 1,5352 € | 100 | 451 | 2,057 - 2,4195 € | 13:45:13 | Hist. Kurse | |||
| Düsseldorf | 2,029 € | G | +8,39% | 1,872 € | 0 | 0 | 2,029 - 2,078 € | 12:31:51 | Hist. Kurse | ||
| Berlin | 2,085 € | G | +35,72% | 1,5362 € | 0 | 0 | 2,085 - 2,085 € | 08:08:26 | Hist. Kurse | ||
| AMEX | 2,06 $ | +25,99% | 1,635 $ | 200 | 0 | 17.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.200 | 2,2005 € | 2,2175 € | 2.300 | 0,77% | 14:15:51 | |
| | 2.000 | 2,2005 € | 2,2175 € | 2.000 | 0,77% | 14:15:51 | |
| | 0 | 2,196 € | 2,215 € | 0 | 0,87% | 14:16:00 | |
| | 2.282 | 2,177 € | 2,206 € | 2.282 | 1,33% | 14:15:59 | |
| | 0 | - | 2,80 $ | 1 | 0,00% | 14:00:16 | |
| | 51 | 2,23 $ | 2,24 $ | 185 | 0,45% | 17.05.24 | |
| | 3.000 | 2,306 € | 2,3345 € | 3.000 | 1,24% | 14:00:45 | |
| | 3.000 | 2,306 € | 2,335 € | 3.000 | 1,26% | 14:00:45 | |
| | 2.200 | 2,303 € | 2,347 € | 2.200 | 1,91% | 14:00:44 | |
| | 2.200 | 2,303 € | 2,347 € | 2.200 | 1,91% | 14:00:44 | |
| | 2.000 | 2,3005 € | 2,347 € | 2.200 | 2,02% | 14:00:45 | |
| | 15 | 2,48 $ | 2,54 $ | 1 | 2,42% | 14:00:55 | |
| | 2.000 | 2,291 € | 2,3565 € | 2.000 | 2,86% | 14:00:45 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 410.718 Stück | Höchster Spread (Düsseldorf) | 2,86% | |
| Gesamtumsatz | 926.415 € | Niedrigster Spread (NYSE) | 0,45% | |
| Tageshoch (Tradegate, 13:47:03) | 2,4505 € | |||
| Tagestief (AMEX, 14:00:16) | 2,06 $ | 1,89739 € |
| Gesamtvolumen | 408.734 Stück | Höchster Spread (Düsseldorf) | 2,86% | |
| Gesamtumsatz | 921.978 € | Niedrigster Spread (Tradegate) | 0,77% | |
| Tageshoch (Tradegate, 13:47:03) | 2,4505 € | |||
| Tagestief (Gettex, 10:27:46) | 1,9912 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |