Top-News
Orderbuch Tupperware Brands Corp.
Aktie
WKN: 901014 ISIN: US8998961044 US-Symbol: TUP
1.6432
1,5492 €
-0,094 €
-5,72%
31.05.24 17:56:12
Handeln
Depot/Watchlist
Aktienanzahl *
46,27 Mio.
Marktkapitalisierung *
74,21 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:13 | 1,6224 € | 0 | 0 € | 7.183 | 11.698 € | ||
| 21:23:05 | 1,6224 € | 200 | 324 € | 7.183 | 11.698 € | ||
| 21:13:12 | 1,6402 € | 0 | 0 € | 6.983 | 11.374 € | ||
| 20:43:28 | 1,6304 € | 0 | 0 € | 6.983 | 11.374 € | ||
| 20:32:34 | 1,6304 € | 979 | 1.596 € | 6.983 | 11.374 € | ||
| 20:13:55 | 1,6402 € | 0 | 0 € | 6.004 | 9.778 € | ||
| 19:43:51 | 1,6402 € | 0 | 0 € | 6.004 | 9.778 € | ||
| 19:33:50 | 1,6878 € | 816 | 1.377 € | 6.004 | 9.778 € | ||
| 19:13:48 | 1,6508 € | 0 | 0 € | 5.188 | 8.400 € | ||
| 18:59:45 | 1,651 € | 63 | 104 € | 5.188 | 8.400 € | ||
| 18:43:38 | 1,669 € | 0 | 0 € | 5.125 | 8.296 € | ||
| 18:42:15 | 1,6302 € | 660 | 1.076 € | 5.125 | 8.296 € | ||
| 18:39:51 | 1,6598 € | 963 | 1.598 € | 4.465 | 7.220 € | ||
| 18:39:14 | 1,63 € | 2.000 | 3.260 € | 3.502 | 5.622 € | ||
| 18:13:54 | 1,5782 € | 0 | 0 € | 1.502 | 2.362 € | ||
| 17:43:49 | 1,5582 € | 0 | 0 € | 1.502 | 2.362 € | ||
| 17:14:05 | 1,5654 € | 0 | 0 € | 1.502 | 2.362 € | ||
| 16:53:42 | 1,5654 € | 55 | 86 € | 1.502 | 2.362 € | ||
| 16:44:01 | 1,5926 € | 0 | 0 € | 1.447 | 2.276 € | ||
| 15:58:14 | 1,6114 € | 310 | 500 € | 1.447 | 2.276 € | ||
| 15:43:56 | 1,6038 € | 0 | 0 € | 1.137 | 1.776 € | ||
| 15:13:58 | 1,6038 € | 0 | 0 € | 1.137 | 1.776 € | ||
| 14:54:50 | 1,6038 € | 135 | 217 € | 1.137 | 1.776 € | ||
| 14:43:14 | 1,5812 € | 0 | 0 € | 1.002 | 1.560 € | ||
| 14:13:55 | 1,5812 € | 0 | 0 € | 1.002 | 1.560 € | ||
| 13:43:53 | 1,5812 € | 0 | 0 € | 1.002 | 1.560 € | ||
| 13:13:46 | 1,5812 € | 0 | 0 € | 1.002 | 1.560 € | ||
| 13:07:58 | 1,5812 € | 3 | 5 € | 1.002 | 1.560 € | ||
| 12:48:01 | 1,5812 € | 1 | 2 € | 999 | 1.555 € | ||
| 12:43:55 | 1,536 € | 0 | 0 € | 998 | 1.554 € | ||
| 11:43:55 | 1,536 € | 0 | 0 € | 998 | 1.554 € | ||
| 11:28:58 | 1,5214 € | 10 | 15 € | 998 | 1.554 € | ||
| 11:13:09 | 1,5214 € | 0 | 0 € | 988 | 1.538 € | ||
| 10:43:19 | 1,5214 € | 0 | 0 € | 988 | 1.538 € | ||
| 10:13:16 | 1,5214 € | 0 | 0 € | 988 | 1.538 € | ||
| 09:43:25 | 1,5214 € | 0 | 0 € | 988 | 1.538 € | ||
| 09:41:35 | 1,5214 € | 1 | 2 € | 988 | 1.538 € | ||
| 09:20:46 | 1,5214 € | 70 | 106 € | 987 | 1.537 € | ||
| 09:13:34 | 1,5598 € | 0 | 0 € | 917 | 1.430 € | ||
| 08:32:21 | 1,5598 € | 917 | 1.430 € | 917 | 1.430 € | ||
| 08:00:45 | 1,5426 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
