Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,06 € | +1,23% | 22,78 € | 100 | 1.439 | 22,88 - 23,07 € | 12:28:25 | Hist. Kurse | |||
| 23,20 € | +2,20% | 22,70 € | 0 | 15 | 22,70 - 23,27 € | 13:44:01 | Hist. Kurse | |||
| 23,025 € | +0,11% | 23,00 € | 0 | 0 | 22,785 - 23,25 € | 14:10:37 | Hist. Kurse | |||
| 22,79 € | -1,21% | 23,07 € | 0 | 0 | 22,79 - 22,79 € | 07:57:16 | Hist. Kurse | |||
NYSE | 24,77 $ | -0,96% | 25,01 $ | 158.792 | 347.112 | 24,67 - 24,79 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 24,765 $ | -1,06% | 25,03 $ | 100 | 183.816 | 17.05.24 | Hist. Kurse | ||||
AMEX | 25,08 $ | +0,16% | 25,04 $ | 100 | 9.383 | 16.05.24 | Hist. Kurse | ||||
Stuttgart | 23,07 € | +1,50% | 22,73 € | 220 | 220 | 22,51 - 23,07 € | 10:29:09 | Hist. Kurse | |||
Düsseldorf | 22,93 € | G | 0 % | 22,93 € | 0 | 0 | 22,48 - 22,93 € | 12:30:14 | Hist. Kurse | ||
Frankfurt | 22,70 € | -0,48% | 22,81 € | 0 | 0 | 22,70 - 22,70 € | 08:00:08 | Hist. Kurse | |||
München | 23,06 € | -0,17% | 23,10 € | 0 | 0 | 23,06 - 23,06 € | 08:02:49 | Hist. Kurse | |||
Berlin | 22,51 € | G | -1,32% | 22,81 € | 0 | 0 | 22,51 - 22,51 € | 08:02:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 218 | 22,96 € | 23,09 € | 650 | 0,57% | 13:46:33 | |
| 326 | 22,96 € | 23,09 € | 326 | 0,57% | 13:46:34 | |
| 0 | 22,96 € | 23,09 € | 0 | 0,57% | 14:10:37 | |
| 440 | 22,96 € | 23,09 € | 440 | 0,57% | 13:46:34 | |
| 11 | 24,76 $ | 24,77 $ | 38 | 0,04% | 17.05.24 | |
| 5 | 24,74 $ | 24,81 $ | 5 | 0,28% | 17.05.24 | |
| 600 | 22,96 € | 23,09 € | 650 | 0,57% | 13:46:33 | |
| 218 | 22,96 € | 23,09 € | 300 | 0,57% | 13:46:33 | |
| 218 | 22,96 € | 23,09 € | 300 | 0,57% | 13:46:34 | |
| 218 | 22,96 € | 23,09 € | 300 | 0,57% | 13:46:34 | |
| 440 | 22,93 € | 23,12 € | 440 | 0,83% | 13:46:34 | |
| 1 | 22,45 $ | 25,83 $ | 1 | 15,06% | 13:46:33 | |
| | | | | |
Gesamtvolumen | 1.674 Stück | Höchster Spread (Nasdaq) | 15,06% | |
Gesamtumsatz | 38.588 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Gettex, 13:11:54) | 23,27 € | |||
Tagestief (Düsseldorf, 08:10:52) | 22,48 € |
Gesamtvolumen | 1.674 Stück | Höchster Spread (Düsseldorf) | 0,83% | |
Gesamtumsatz | 38.588 € | Niedrigster Spread (Tradegate) | 0,57% | |
Tageshoch (Gettex, 13:11:54) | 23,27 € | |||
Tagestief (Düsseldorf, 08:10:52) | 22,48 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |