Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:46:23 | 23,32 € | 125 | 2.915 € | 3.495 | 81 T € | ||
21:46:23 | 23,32 € | 125 | 2.915 € | 3.370 | 78 T € | ||
21:45:18 | 23,30 € | 1.000 | 23.300 € | 3.245 | 75 T € | ||
20:17:00 | 23,26 € | 40 | 930 € | 2.245 | 52 T € | ||
20:15:02 | 23,25 € | 175 | 4.069 € | 2.205 | 51 T € | ||
19:37:13 | 23,25 € | 50 | 1.163 € | 2.030 | 47.075 € | ||
17:22:27 | 23,26 € | 43 | 1.000 € | 1.980 | 45.912 € | ||
15:45:11 | 23,22 € | 983 | 22.825 € | 1.937 | 44.912 € | ||
14:55:48 | 23,26 € | 25 | 582 € | 954 | 22.087 € | ||
13:28:55 | 23,06 € | 200 | 4.612 € | 929 | 21.505 € | ||
13:28:33 | 23,07 € | 217 | 5.006 € | 729 | 16.893 € | ||
12:14:47 | 23,29 € | 20 | 466 € | 512 | 11.887 € | ||
12:06:05 | 23,29 € | 105 | 2.445 € | 492 | 11.421 € | ||
11:08:02 | 23,30 € | 107 | 2.493 € | 387 | 8.976 € | ||
10:11:54 | 23,07 € | 50 | 1.154 € | 280 | 6.483 € | ||
08:58:30 | 23,07 € | 100 | 2.307 € | 230 | 5.329 € | ||
08:48:25 | 23,36 € | 90 | 2.102 € | 130 | 3.022 € | ||
08:14:05 | 23,00 € | 40 | 920 € | 40 | 920 € |