Top-News
Orderbuch Uniper SE
Aktie
WKN: UNSE02 ISIN: DE000UNSE026 US-Symbol: UNPRF
52.3
53,12 €
+0,82 €
+1,57%
31.05.24 21:00:05
Handeln
Depot/Watchlist
Aktienanzahl *
416,48 Mio.
Marktkapitalisierung *
22,36 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:26:48 | 53,11 € | 4 | 212 € | 2.428 | 129 T € | ||
| 21:26:48 | 53,11 € | 4 | 212 € | 2.424 | 128 T € | ||
| 20:52:49 | 53,59 € | 292 | 15.648 € | 2.420 | 128 T € | ||
| 20:52:25 | 53,59 € | 90 | 4.823 € | 2.128 | 113 T € | ||
| 20:13:17 | 53,59 € | 20 | 1.072 € | 2.038 | 108 T € | ||
| 20:11:15 | 53,11 € | 1 | 53 € | 2.018 | 107 T € | ||
| 20:04:28 | 53,11 € | 4 | 212 € | 2.017 | 107 T € | ||
| 19:52:35 | 53,11 € | 5 | 266 € | 2.013 | 106 T € | ||
| 19:15:01 | 53,69 € | 1 | 54 € | 2.008 | 106 T € | ||
| 19:09:50 | 53,69 € | 1 | 54 € | 2.007 | 106 T € | ||
| 19:09:46 | 53,11 € | 1 | 53 € | 2.006 | 106 T € | ||
| 18:27:23 | 53,11 € | 100 | 5.311 € | 2.005 | 106 T € | ||
| 17:37:28 | 53,08 € | 20 | 1.062 € | 1.905 | 101 T € | ||
| 17:29:58 | 53,57 € | 17 | 911 € | 1.885 | 100 T € | ||
| 17:29:52 | 53,40 € | 100 | 5.340 € | 1.868 | 99 T € | ||
| 17:29:44 | 53,23 € | 30 | 1.597 € | 1.768 | 93 T € | ||
| 16:50:08 | 53,33 € | 40 | 2.133 € | 1.738 | 92 T € | ||
| 16:50:04 | 53,33 € | 110 | 5.866 € | 1.698 | 90 T € | ||
| 16:49:30 | 53,33 € | 100 | 5.333 € | 1.588 | 84 T € | ||
| 16:47:26 | 53,33 € | 1 | 53 € | 1.488 | 78 T € | ||
| 16:33:29 | 53,40 € | 15 | 801 € | 1.487 | 78 T € | ||
| 16:30:02 | 53,06 € | 2 | 106 € | 1.472 | 78 T € | ||
| 16:29:38 | 53,06 € | 15 | 796 € | 1.470 | 77 T € | ||
| 16:10:19 | 53,08 € | 1 | 53 € | 1.455 | 77 T € | ||
| 16:08:57 | 53,25 € | 50 | 2.663 € | 1.454 | 77 T € | ||
| 16:08:54 | 53,21 € | 243 | 12.930 € | 1.404 | 74 T € | ||
| 16:08:25 | 53,14 € | 110 | 5.845 € | 1.161 | 61 T € | ||
| 16:07:53 | 53,00 € | 31 | 1.643 € | 1.051 | 55 T € | ||
| 16:07:53 | 52,97 € | 77 | 4.079 € | 1.020 | 53 T € | ||
| 15:46:37 | 52,85 € | 10 | 529 € | 943 | 49.406 € | ||
| 15:41:11 | 52,94 € | 2 | 106 € | 933 | 48.877 € | ||
| 15:37:48 | 52,66 € | 60 | 3.160 € | 931 | 48.771 € | ||
| 15:37:00 | 52,66 € | 15 | 790 € | 871 | 45.612 € | ||
| 15:21:44 | 52,81 € | 27 | 1.426 € | 856 | 44.822 € | ||
| 15:21:39 | 52,57 € | 90 | 4.731 € | 829 | 43.396 € | ||
| 15:21:20 | 52,56 € | 110 | 5.782 € | 739 | 38.665 € | ||
| 15:21:13 | 52,50 € | 50 | 2.625 € | 629 | 32.883 € | ||
| 15:21:13 | 52,49 € | 78 | 4.094 € | 579 | 30.258 € | ||
| 15:16:43 | 52,18 € | 3 | 157 € | 501 | 26.164 € | ||
| 14:59:18 | 52,31 € | 1 | 52 € | 498 | 26.007 € | ||
| 14:55:12 | 52,48 € | 10 | 525 € | 497 | 25.955 € | ||
| 14:18:10 | 52,07 € | 1 | 52 € | 487 | 25.430 € | ||
| 13:43:19 | 52,48 € | 1 | 52 € | 486 | 25.378 € | ||
| 13:43:04 | 51,99 € | 1 | 52 € | 485 | 25.326 € | ||
| 13:42:58 | 51,99 € | 1 | 52 € | 484 | 25.274 € | ||
| 13:27:42 | 52,45 € | 7 | 367 € | 483 | 25.222 € | ||
| 13:26:04 | 52,45 € | 50 | 2.623 € | 476 | 24.854 € | ||
| 13:14:50 | 51,88 € | 1 | 52 € | 426 | 22.232 € | ||
| 13:12:54 | 51,86 € | 1 | 52 € | 425 | 22.180 € | ||
| 13:08:31 | 51,84 € | 9 | 467 € | 424 | 22.128 € | ||
| 13:05:50 | 52,48 € | 32 | 1.679 € | 415 | 21.662 € | ||
| 13:04:09 | 52,48 € | 118 | 6.193 € | 383 | 19.982 € | ||
| 12:46:42 | 51,87 € | 15 | 778 € | 265 | 13.790 € | ||
| 12:32:23 | 51,86 € | 25 | 1.297 € | 250 | 13.012 € | ||
| 12:19:29 | 52,40 € | 20 | 1.048 € | 225 | 11.715 € | ||
| 11:49:58 | 51,94 € | 5 | 260 € | 205 | 10.667 € | ||
| 11:49:41 | 51,94 € | 70 | 3.636 € | 200 | 10.407 € | ||
| 11:29:58 | 52,23 € | 1 | 52 € | 130 | 6.772 € | ||
| 10:54:17 | 51,95 € | 1 | 52 € | 129 | 6.719 € | ||
| 10:35:44 | 51,95 € | 15 | 779 € | 128 | 6.667 € | ||
| 10:30:25 | 52,48 € | 6 | 315 € | 113 | 5.888 € | ||
| 10:29:58 | 52,23 € | 30 | 1.567 € | 107 | 5.573 € | ||
| 10:12:14 | 51,98 € | 35 | 1.819 € | 77 | 4.006 € | ||
| 09:46:11 | 51,95 € | 2 | 104 € | 42 | 2.187 € | ||
| 09:26:14 | 51,73 € | 5 | 259 € | 40 | 2.083 € | ||
| 09:20:42 | 52,41 € | 15 | 786 € | 35 | 1.825 € | ||
| 09:01:13 | 51,92 € | 20 | 1.038 € | 20 | 1.038 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
