Top-News
Uniper SE Handelsplätze
Aktie
WKN: UNSE02 ISIN: DE000UNSE026 US-Symbol: UNPRF
52.74
52,21 €
-0,53 €
-1,00%
14:15:00 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
416,48 Mio.
Marktkapitalisierung *
21,88 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
52.74 52.8 52.73 52.0 52.54 52.48 52.48 52.34 52.56 52.32 53.02 52.32 52.26
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 52,21 € | -1,00% | 52,74 € | 23 | 442 | 52,11 - 53,40 € | 14:15:00 | Hist. Kurse | |||
| | 51,90 € | -1,70% | 52,80 € | 10 | 92 | 51,90 - 52,96 € | 14:21:00 | Hist. Kurse | |||
| | 52,11 € | -1,18% | 52,73 € | 0 | 0 | 52,11 - 52,92 € | 14:28:48 | Hist. Kurse | |||
| | 52,68 € | +1,31% | 52,00 € | 0 | 0 | 52,68 - 52,68 € | 07:57:42 | Hist. Kurse | |||
| Xetra | 52,36 € | -0,34% | 52,54 € | 2 | 351 | 52,34 - 53,32 € | 14:07:46 | Hist. Kurse | |||
| Stuttgart | 52,22 € | -0,50% | 52,48 € | 0 | 54 | 52,22 - 53,10 € | 14:00:09 | Hist. Kurse | |||
| Frankfurt | 52,36 € | -0,23% | 52,48 € | 17 | 26 | 52,26 - 53,30 € | 12:04:08 | Hist. Kurse | |||
| Düsseldorf | 52,30 € | G | -0,08% | 52,34 € | 0 | 14 | 52,04 - 52,40 € | 12:30:50 | Hist. Kurse | ||
| Hamburg | 52,26 € | G | -0,57% | 52,56 € | 0 | 0 | 52,26 - 52,26 € | 08:16:12 | Hist. Kurse | ||
| Hannover | 52,26 € | G | -0,11% | 52,32 € | 0 | 0 | 52,26 - 52,26 € | 08:16:07 | Hist. Kurse | ||
| München | 52,96 € | -0,11% | 53,02 € | 0 | 0 | 52,96 - 52,96 € | 08:02:48 | Hist. Kurse | |||
| Berlin | 52,26 € | G | -0,11% | 52,32 € | 0 | 0 | 52,26 - 52,26 € | 08:03:05 | Hist. Kurse | ||
| Wien | 52,90 € | +1,22% | 52,26 € | 1 | 0 | 52,90 - 52,90 € | 09:05:16 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 77 | 52,21 € | 52,41 € | 60 | 0,38% | 14:28:48 | |
| | 200 | 52,20 € | 52,42 € | 200 | 0,42% | 14:28:48 | |
| | 0 | 51,92 € | 52,30 € | 0 | 0,73% | 14:28:48 | |
| | 77 | 51,92 € | 52,44 € | 77 | 1,00% | 14:28:48 | |
| | 67 | 52,22 € | 52,36 € | 67 | 0,27% | 13:32:46 | |
| | 200 | 52,14 € | 52,58 € | 200 | 0,84% | 14:07:46 | |
| | 18 | 51,92 € | 52,36 € | 25 | 0,85% | 14:12:51 | |
| | 18 | 51,92 € | 52,36 € | 25 | 0,85% | 14:12:51 | |
| | 18 | 51,92 € | 52,36 € | 25 | 0,85% | 14:12:51 | |
| | 194 | 51,88 € | 52,40 € | 194 | 1,00% | 13:19:04 | |
| | 70 | 51,90 € | 52,44 € | 70 | 1,04% | 14:07:46 | |
| | 70 | 51,90 € | 52,44 € | 70 | 1,04% | 14:07:46 | |
| | 70 | 51,90 € | 52,44 € | 70 | 1,04% | 14:12:46 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 979 Stück | Höchster Spread (Frankfurt) | 1,04% | |
| Gesamtumsatz | 51.462 € | Niedrigster Spread (Stuttgart) | 0,27% | |
| Tageshoch (Tradegate, 09:33:16) | 53,40 € | |||
| Tagestief (Gettex, 13:55:14) | 51,90 € |
| Gesamtvolumen | 979 Stück | Höchster Spread (Frankfurt) | 1,04% | |
| Gesamtumsatz | 51.462 € | Niedrigster Spread (Stuttgart) | 0,27% | |
| Tageshoch (Tradegate, 09:33:16) | 53,40 € | |||
| Tagestief (Gettex, 13:55:14) | 51,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |