Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:05 | 53,12 € | 0 | 0 € | 91 | 4.803 € | ||
20:01:05 | 53,12 € | 0 | 0 € | 91 | 4.803 € | ||
19:00:07 | 53,12 € | 0 | 0 € | 91 | 4.803 € | ||
18:00:05 | 53,48 € | 0 | 0 € | 91 | 4.803 € | ||
16:07:45 | 53,00 € | 55 | 2.915 € | 91 | 4.803 € | ||
16:00:06 | 52,76 € | 0 | 0 € | 36 | 1.888 € | ||
15:00:07 | 52,40 € | 0 | 0 € | 36 | 1.888 € | ||
14:45:04 | 52,40 € | 0 | 0 € | 36 | 1.888 € | ||
14:30:03 | 52,16 € | 0 | 0 € | 36 | 1.888 € | ||
14:15:06 | 52,14 € | 0 | 0 € | 36 | 1.888 € | ||
14:00:05 | 52,12 € | 0 | 0 € | 36 | 1.888 € | ||
13:45:07 | 52,14 € | 0 | 0 € | 36 | 1.888 € | ||
13:30:10 | 52,08 € | 0 | 0 € | 36 | 1.888 € | ||
13:15:06 | 52,02 € | 0 | 0 € | 36 | 1.888 € | ||
13:05:06 | 52,02 € | 0 | 0 € | 36 | 1.888 € | ||
12:45:02 | 52,00 € | 0 | 0 € | 36 | 1.888 € | ||
12:30:05 | 51,98 € | 0 | 0 € | 36 | 1.888 € | ||
12:15:05 | 52,00 € | 0 | 0 € | 36 | 1.888 € | ||
12:00:02 | 52,10 € | 0 | 0 € | 36 | 1.888 € | ||
11:45:05 | 52,14 € | 0 | 0 € | 36 | 1.888 € | ||
11:30:07 | 52,14 € | 0 | 0 € | 36 | 1.888 € | ||
11:22:48 | 52,48 € | 32 | 1.679 € | 36 | 1.888 € | ||
11:18:20 | 51,98 € | 1 | 52 € | 4 | 208 € | ||
11:15:03 | 51,98 € | 0 | 0 € | 3 | 156 € | ||
11:00:02 | 51,98 € | 0 | 0 € | 3 | 156 € | ||
10:45:02 | 51,98 € | 0 | 0 € | 3 | 156 € | ||
10:30:05 | 51,98 € | 0 | 0 € | 3 | 156 € | ||
10:15:02 | 52,08 € | 0 | 0 € | 3 | 156 € | ||
10:05:40 | 52,08 € | 1 | 52 € | 3 | 156 € | ||
10:00:01 | 52,08 € | 0 | 0 € | 2 | 104 € | ||
09:45:02 | 52,00 € | 0 | 0 € | 2 | 104 € | ||
09:30:02 | 52,08 € | 0 | 0 € | 2 | 104 € | ||
09:05:03 | 51,56 € | 0 | 0 € | 2 | 104 € | ||
08:54:29 | 52,16 € | 1 | 52 € | 2 | 104 € | ||
08:45:05 | 52,16 € | 0 | 0 € | 1 | 52 € | ||
08:40:04 | 52,16 € | 0 | 0 € | 1 | 52 € | ||
08:30:04 | 52,16 € | 0 | 0 € | 1 | 52 € | ||
08:26:08 | 52,16 € | 0 | 0 € | 1 | 52 € | ||
08:15:12 | 52,16 € | 0 | 0 € | 1 | 52 € | ||
08:00:55 | 52,16 € | 1 | 52 € | 1 | 52 € |