Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,27 € | +0,36% | 8,24 € | 275 | 1.234 | 8,26 - 8,29 € | 13:36:50 | Hist. Kurse | |||
| 8,28 € | +0,24% | 8,26 € | 0 | 8 | 8,25 - 8,28 € | 15:43:55 | Hist. Kurse | |||
| 8,295 € | +0,61% | 8,245 € | 0 | 0 | 8,24 - 8,34 € | 16:07:53 | Hist. Kurse | |||
| 8,23 € | -0,60% | 8,28 € | 0 | 0 | 8,23 - 8,23 € | 07:57:03 | Hist. Kurse | |||
Wien | 8,28 € | 0 % | 8,28 € | 204 | 8.001 | 8,27 - 8,29 € | 15:50:59 | Hist. Kurse | |||
Xetra | 8,25 € | -0,36% | 8,28 € | 200 | 200 | 8,25 - 8,25 € | 09:05:19 | Hist. Kurse | |||
Düsseldorf | 8,26 € | G | +0,98% | 8,18 € | 0 | 0 | 8,20 - 8,26 € | 12:30:37 | Hist. Kurse | ||
Frankfurt | 8,16 € | -0,73% | 8,22 € | 0 | 0 | 8,16 - 8,16 € | 08:04:47 | Hist. Kurse | |||
München | 8,19 € | G | -0,12% | 8,20 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Stuttgart | 8,27 € | +0,61% | 8,22 € | 0 | 0 | 8,25 - 8,27 € | 14:37:02 | Hist. Kurse | |||
Berlin | 8,19 € | G | -0,97% | 8,27 € | 0 | 0 | 8,19 - 8,19 € | 08:08:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 780 | 8,28 € | 8,29 € | 780 | 0,12% | 15:51:03 | |
| 700 | 8,27 € | 8,29 € | 600 | 0,24% | 15:51:03 | |
| 0 | 8,28 € | 8,31 € | 0 | 0,36% | 16:07:53 | |
| 2.414 | 8,27 € | 8,30 € | 2.414 | 0,36% | 15:51:03 | |
| 1.834 | 8,28 € | 8,29 € | 976 | 0,12% | 15:52:47 | |
| 780 | 8,27 € | 8,30 € | 780 | 0,36% | 15:51:03 | |
| 1.500 | 8,27 € | 8,30 € | 1.500 | 0,36% | 15:51:03 | |
| 700 | 8,26 € | 8,30 € | 700 | 0,48% | 15:51:00 | |
| 700 | 8,27 € | 8,33 € | 2.500 | 0,73% | 14:00:03 | |
| 1.879 | 8,24 € | 8,32 € | 1.879 | 0,97% | 15:51:05 | |
| 1.879 | 8,24 € | 8,32 € | 1.879 | 0,97% | 15:51:06 | |
| | | | | |
Gesamtvolumen | 9.443 Stück | Höchster Spread (Xetra) | 0,97% | |
Gesamtumsatz | 78.179 € | Niedrigster Spread (Quotrix) | 0,12% | |
Tageshoch (L&S RT, 16:07:53) | 8,295 € | |||
Tagestief (Frankfurt, 08:04:47) | 8,16 € |
Gesamtvolumen | 1.442 Stück | Höchster Spread (Xetra) | 0,97% | |
Gesamtumsatz | 11.933 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (L&S RT, 16:07:53) | 8,295 € | |||
Tagestief (Frankfurt, 08:04:47) | 8,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |