Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:09 | 8,26 € | 500 | 4.130 € | 20.482 | 169 T € | ||
21:43:25 | 8,25 € | 0 | 0 € | 19.982 | 165 T € | ||
21:13:08 | 8,25 € | 0 | 0 € | 19.982 | 165 T € | ||
20:43:09 | 8,25 € | 0 | 0 € | 19.982 | 165 T € | ||
20:21:12 | 8,25 € | 500 | 4.125 € | 19.982 | 165 T € | ||
20:17:30 | 8,25 € | 1.000 | 8.250 € | 19.482 | 161 T € | ||
20:13:07 | 8,25 € | 0 | 0 € | 18.482 | 152 T € | ||
19:44:00 | 8,25 € | 0 | 0 € | 18.482 | 152 T € | ||
19:41:24 | 8,25 € | 1.000 | 8.250 € | 18.482 | 152 T € | ||
19:41:02 | 8,25 € | 1.000 | 8.250 € | 17.482 | 144 T € | ||
19:13:02 | 8,25 € | 0 | 0 € | 16.482 | 136 T € | ||
18:43:08 | 8,25 € | 0 | 0 € | 16.482 | 136 T € | ||
18:13:16 | 8,25 € | 0 | 0 € | 16.482 | 136 T € | ||
17:58:01 | 8,25 € | 15.000 | 124 T € | 16.482 | 136 T € | ||
17:13:18 | 8,25 € | 0 | 0 € | 1.482 | 12.151 € | ||
16:43:23 | 8,26 € | 0 | 0 € | 1.482 | 12.151 € | ||
16:22:28 | 8,26 € | 121 | 999 € | 1.482 | 12.151 € | ||
16:13:33 | 8,22 € | 0 | 0 € | 1.361 | 11.152 € | ||
15:43:44 | 8,22 € | 0 | 0 € | 1.361 | 11.152 € | ||
15:13:54 | 8,22 € | 0 | 0 € | 1.361 | 11.152 € | ||
14:43:43 | 8,22 € | 0 | 0 € | 1.361 | 11.152 € | ||
14:13:20 | 8,22 € | 0 | 0 € | 1.361 | 11.152 € | ||
14:03:46 | 8,23 € | 80 | 658 € | 1.361 | 11.152 € | ||
13:43:22 | 8,22 € | 0 | 0 € | 1.281 | 10.493 € | ||
13:13:04 | 8,22 € | 0 | 0 € | 1.281 | 10.493 € | ||
12:43:08 | 8,22 € | 0 | 0 € | 1.281 | 10.493 € | ||
12:27:12 | 8,22 € | 62 | 510 € | 1.281 | 10.493 € | ||
12:13:09 | 8,19 € | 0 | 0 € | 1.219 | 9.984 € | ||
11:43:24 | 8,19 € | 0 | 0 € | 1.219 | 9.984 € | ||
11:13:15 | 8,19 € | 0 | 0 € | 1.219 | 9.984 € | ||
10:43:25 | 8,19 € | 0 | 0 € | 1.219 | 9.984 € | ||
10:13:52 | 8,19 € | 0 | 0 € | 1.219 | 9.984 € | ||
09:43:52 | 8,19 € | 0 | 0 € | 1.219 | 9.984 € | ||
09:39:26 | 8,19 € | 1.219 | 9.984 € | 1.219 | 9.984 € | ||
09:14:10 | 8,19 € | 0 | 0 € | 0 | 0 € | ||
08:00:20 | 8,19 € | 0 | 0 € | 0 | 0 € |