Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 139,20 € | -1,00% | 140,60 € | 150 | 654 | 138,80 - 139,60 € | 10:04:29 | Hist. Kurse | |||
| 139,00 € | -1,35% | 140,90 € | 0 | 110 | 138,50 - 140,10 € | 09:43:51 | Hist. Kurse | |||
| 139,30 € | -0,92% | 140,60 € | 0 | 0 | 138,80 - 140,80 € | 10:07:43 | Hist. Kurse | |||
| 140,40 € | -0,43% | 141,00 € | 0 | 0 | 140,40 - 140,40 € | 07:57:05 | Hist. Kurse | |||
Xetra | 139,40 € | -0,71% | 140,40 € | 43 | 3.352 | 138,80 - 139,90 € | 09:49:02 | Hist. Kurse | |||
Nasdaq OTC Other | 151,94 $ | +0,68% | 150,91 $ | 44 | 74 | 150,68 - 152,07 $ | 17.05.24 | Hist. Kurse | |||
München | 140,10 € | +0,86% | 138,90 € | 40 | 40 | 140,10 - 140,10 € | 08:01:21 | Hist. Kurse | |||
Stuttgart | 139,30 € | -0,64% | 140,20 € | 0 | 12 | 138,60 - 139,70 € | 09:51:13 | Hist. Kurse | |||
Düsseldorf | 139,10 € | G | -1,07% | 140,60 € | 0 | 0 | 138,30 - 139,10 € | 09:30:30 | Hist. Kurse | ||
Frankfurt | 138,90 € | -1,49% | 141,00 € | 0 | 0 | 138,90 - 138,90 € | 09:15:01 | Hist. Kurse | |||
Hamburg | 138,70 € | G | +0,07% | 138,60 € | 0 | 0 | 138,70 - 138,70 € | 08:16:02 | Hist. Kurse | ||
Hannover | 138,70 € | G | +0,07% | 138,60 € | 0 | 0 | 138,70 - 138,70 € | 08:16:01 | Hist. Kurse | ||
Berlin | 138,50 € | G | -0,22% | 138,80 € | 0 | 0 | 138,50 - 138,50 € | 08:03:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 72 | 139,20 € | 139,40 € | 72 | 0,14% | 10:04:43 | |
| 0 | 139,20 € | 139,40 € | 0 | 0,14% | 10:07:43 | |
| 160 | 139,20 € | 139,40 € | 160 | 0,14% | 10:04:44 | |
| 150 | 139,10 € | 139,30 € | 150 | 0,14% | 10:04:43 | |
| 126 | 139,30 € | 139,50 € | 100 | 0,14% | 09:51:10 | |
| 100 | 139,30 € | 139,50 € | 100 | 0,14% | 09:51:11 | |
| 100 | 139,30 € | 139,50 € | 100 | 0,14% | 09:49:32 | |
| 40 | 139,30 € | 139,50 € | 40 | 0,14% | 09:49:32 | |
| 126 | 139,30 € | 139,50 € | 100 | 0,14% | 09:51:10 | |
| 126 | 139,30 € | 139,50 € | 100 | 0,14% | 09:51:10 | |
| 60 | 139,30 € | 139,50 € | 60 | 0,14% | 09:49:32 | |
| 160 | 139,10 € | 139,70 € | 160 | 0,43% | 09:49:32 | |
| | | | | |
Gesamtvolumen | 4.188 Stück | Höchster Spread (Düsseldorf) | 0,43% | |
Gesamtumsatz | 583.258 € | Niedrigster Spread (Xetra) | 0,14% | |
Tageshoch (Quotrix, 07:57:05) | 140,40 € | |||
Tagestief (Düsseldorf, 08:10:40) | 138,30 € |
Gesamtvolumen | 4.188 Stück | Höchster Spread (Düsseldorf) | 0,43% | |
Gesamtumsatz | 583.258 € | Niedrigster Spread (Xetra) | 0,14% | |
Tageshoch (Gettex, 08:01:25) | 140,10 € | |||
Tagestief (Düsseldorf, 08:10:40) | 138,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |