Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:44 | 131,40 € | 12 | 1.577 € | 802 | 105 T € | ||
21:44:01 | 131,50 € | 0 | 0 € | 790 | 104 T € | ||
21:17:16 | 131,80 € | 2 | 264 € | 790 | 104 T € | ||
21:13:00 | 131,50 € | 0 | 0 € | 788 | 103 T € | ||
20:43:09 | 131,50 € | 0 | 0 € | 788 | 103 T € | ||
20:13:14 | 131,00 € | 0 | 0 € | 788 | 103 T € | ||
19:43:34 | 131,00 € | 0 | 0 € | 788 | 103 T € | ||
19:13:14 | 130,80 € | 0 | 0 € | 788 | 103 T € | ||
18:43:58 | 130,80 € | 0 | 0 € | 788 | 103 T € | ||
18:13:06 | 130,80 € | 0 | 0 € | 788 | 103 T € | ||
17:43:00 | 130,80 € | 0 | 0 € | 788 | 103 T € | ||
17:37:00 | 131,50 € | 2 | 263 € | 788 | 103 T € | ||
17:18:48 | 131,10 € | 1 | 131 € | 786 | 103 T € | ||
17:13:15 | 130,90 € | 0 | 0 € | 785 | 103 T € | ||
17:01:12 | 130,90 € | 55 | 7.200 € | 785 | 103 T € | ||
17:01:12 | 130,90 € | 5 | 655 € | 730 | 96 T € | ||
16:43:34 | 131,00 € | 0 | 0 € | 725 | 95 T € | ||
16:25:04 | 130,80 € | 7 | 916 € | 725 | 95 T € | ||
16:13:42 | 131,10 € | 0 | 0 € | 718 | 94 T € | ||
16:02:18 | 131,20 € | 4 | 525 € | 718 | 94 T € | ||
15:58:10 | 131,30 € | 4 | 525 € | 714 | 94 T € | ||
15:43:15 | 131,20 € | 0 | 0 € | 710 | 93 T € | ||
15:13:18 | 131,70 € | 0 | 0 € | 710 | 93 T € | ||
14:57:25 | 131,90 € | 50 | 6.595 € | 710 | 93 T € | ||
14:43:17 | 131,70 € | 0 | 0 € | 660 | 87 T € | ||
14:13:56 | 131,50 € | 0 | 0 € | 660 | 87 T € | ||
13:52:32 | 131,40 € | 20 | 2.628 € | 660 | 87 T € | ||
13:45:25 | 131,40 € | 10 | 1.314 € | 640 | 84 T € | ||
13:43:32 | 131,50 € | 0 | 0 € | 630 | 83 T € | ||
13:36:02 | 131,70 € | 3 | 395 € | 630 | 83 T € | ||
13:14:12 | 131,60 € | 0 | 0 € | 627 | 82 T € | ||
12:43:43 | 131,60 € | 0 | 0 € | 627 | 82 T € | ||
12:13:02 | 131,10 € | 0 | 0 € | 627 | 82 T € | ||
12:07:43 | 131,10 € | 5 | 656 € | 627 | 82 T € | ||
11:43:12 | 131,50 € | 0 | 0 € | 622 | 82 T € | ||
11:31:57 | 131,50 € | 76 | 9.994 € | 622 | 82 T € | ||
11:31:18 | 131,70 € | 1 | 132 € | 546 | 72 T € | ||
11:13:04 | 131,40 € | 0 | 0 € | 545 | 71 T € | ||
11:04:37 | 131,40 € | 76 | 9.986 € | 545 | 71 T € | ||
11:00:47 | 131,40 € | 2 | 263 € | 469 | 62 T € | ||
10:55:59 | 131,40 € | 80 | 10.512 € | 467 | 61 T € | ||
10:51:10 | 131,20 € | 20 | 2.624 € | 387 | 51 T € | ||
10:48:38 | 131,30 € | 6 | 788 € | 367 | 48.112 € | ||
10:45:04 | 131,50 € | 1 | 132 € | 361 | 47.324 € | ||
10:43:16 | 131,20 € | 0 | 0 € | 360 | 47.192 € | ||
10:32:51 | 131,10 € | 15 | 1.967 € | 360 | 47.192 € | ||
10:18:43 | 131,10 € | 100 | 13.110 € | 345 | 45.226 € | ||
10:14:07 | 131,00 € | 0 | 0 € | 245 | 32.116 € | ||
09:44:03 | 130,90 € | 0 | 0 € | 245 | 32.116 € | ||
09:43:49 | 130,90 € | 55 | 7.200 € | 245 | 32.116 € | ||
09:42:41 | 131,10 € | 2 | 262 € | 190 | 24.916 € | ||
09:40:41 | 131,00 € | 10 | 1.310 € | 188 | 24.654 € | ||
09:31:38 | 130,50 € | 20 | 2.610 € | 178 | 23.344 € | ||
09:26:12 | 130,30 € | 15 | 1.955 € | 158 | 20.734 € | ||
09:25:34 | 130,50 € | 55 | 7.178 € | 143 | 18.780 € | ||
09:24:03 | 130,70 € | 20 | 2.614 € | 88 | 11.602 € | ||
09:23:11 | 131,00 € | 3 | 393 € | 68 | 8.988 € | ||
09:23:11 | 131,00 € | 3 | 393 € | 65 | 8.595 € | ||
09:21:18 | 131,40 € | 4 | 526 € | 62 | 8.202 € | ||
09:20:28 | 131,50 € | 4 | 526 € | 58 | 7.677 € | ||
09:13:55 | 132,30 € | 0 | 0 € | 54 | 7.151 € | ||
09:08:20 | 132,80 € | 30 | 3.984 € | 54 | 7.151 € | ||
09:06:20 | 132,80 € | 4 | 531 € | 24 | 3.167 € | ||
08:26:16 | 131,90 € | 11 | 1.451 € | 20 | 2.635 € | ||
08:05:39 | 131,60 € | 9 | 1.184 € | 9 | 1.184 € | ||
08:00:41 | 131,60 € | 0 | 0 € | 0 | 0 € |