Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,70 € | +0,34% | 11,66 € | 1 | 3.773 | 11,49 - 11,71 € | 17.05.24 | Hist. Kurse | |||
| 11,70 € | -0,04% | 11,705 € | 0 | 224 | 11,49 - 11,715 € | 17.05.24 | Hist. Kurse | |||
| 11,605 € | -1,02% | 11,725 € | 110 | 210 | 11,535 - 11,665 € | 17.05.24 | Hist. Kurse | |||
| 11,6675 € | 0 % | 11,6675 € | 0 | 0 | 11,6675 - 11,6675 € | 19.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 12,26 $ | -5,69% | 13,00 $ | 1.000 | 3.100 | 13,00 - 13,00 $ | 13.05.24 | Hist. Kurse | |||
Xetra | 11,565 € | -1,03% | 11,685 € | 6 | 565 | 11,55 - 11,65 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 11,545 € | G | -0,22% | 11,57 € | 0 | 0 | 11,485 - 11,655 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 11,595 € | -0,81% | 11,69 € | 0 | 0 | 11,47 - 11,64 € | 17.05.24 | Hist. Kurse | |||
Hannover | 11,625 € | G | -0,43% | 11,675 € | 0 | 0 | 11,625 - 11,625 € | 17.05.24 | Hist. Kurse | ||
München | 11,705 € | -0,51% | 11,765 € | 0 | 0 | 11,705 - 11,705 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 11,62 € | -0,47% | 11,675 € | 0 | 0 | 11,62 - 11,62 € | 17.05.24 | Hist. Kurse | |||
Berlin | 11,62 € | G | -0,56% | 11,685 € | 0 | 0 | 11,62 - 11,62 € | 17.05.24 | Hist. Kurse | ||
Wien | 11,70 € | +0,78% | 11,61 € | 176 | 0 | 11,70 - 11,70 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 450 | 11,615 € | 11,705 € | 450 | 0,77% | 17.05.24 | |
| 485 | 11,615 € | 11,705 € | 485 | 0,77% | 17.05.24 | |
| 858 | 11,605 € | 11,705 € | 858 | 0,86% | 17.05.24 | |
| 0 | 11,605 € | 11,73 € | 0 | 1,08% | 19.05.24 | |
| 2.000 | 11,61 € | 11,70 € | 2.000 | 0,78% | 17.05.24 | |
| 0 | 11,55 € | 11,69 € | 0 | 1,21% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 1,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,77% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,77% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |